SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
86.18 |
87.21 |
85.87 |
87.165 |
87.165 |
+0.595 (+0.69%)
|
3,444 |
| 16 Oct 2023 |
USD |
85.52 |
86.57 |
85.31 |
86.57 |
86.57 |
+0.92 (+1.07%)
|
7,556 |
| 13 Oct 2023 |
USD |
86.4 |
86.4 |
85.54 |
85.65 |
85.65 |
-1.295 (-1.49%)
|
463 |
| 12 Oct 2023 |
USD |
88.46 |
88.72 |
86.85 |
86.945 |
86.945 |
-0.8 (-0.91%)
|
1,797 |
| 11 Oct 2023 |
USD |
87.72 |
88.08 |
87.65 |
87.745 |
87.745 |
-0.41 (-0.47%)
|
1,260 |
| 10 Oct 2023 |
USD |
86.45 |
88.155 |
86.45 |
88.155 |
88.155 |
+1.895 (+2.20%)
|
12,261 |
| 9 Oct 2023 |
USD |
85.25 |
86.26 |
85.25 |
86.26 |
86.26 |
+0.235 (+0.27%)
|
24,493 |
| 6 Oct 2023 |
USD |
85.54 |
86.04 |
84.8 |
86.025 |
86.025 |
+0.815 (+0.96%)
|
3,778 |
| 5 Oct 2023 |
USD |
85.56 |
85.64 |
85.21 |
85.21 |
85.21 |
+0.32 (+0.38%)
|
743 |
| 4 Oct 2023 |
USD |
84.48 |
85.1788 |
84.48 |
84.89 |
84.89 |
-0.375 (-0.44%)
|
94 |
| 3 Oct 2023 |
USD |
86.75 |
86.75 |
85.265 |
85.265 |
85.265 |
-2.025 (-2.32%)
|
331 |
| 2 Oct 2023 |
USD |
88.56 |
88.66 |
87.03 |
87.29 |
87.29 |
-1.52 (-1.71%)
|
8,344 |
| 29 Sep 2023 |
USD |
89.31 |
89.31 |
88.67 |
88.81 |
88.81 |
+0.48 (+0.54%)
|
3,728 |
| 28 Sep 2023 |
USD |
87.96 |
88.33 |
87.41 |
88.33 |
88.33 |
+0.12 (+0.14%)
|
1,923 |
| 27 Sep 2023 |
USD |
87.48 |
88.21 |
87.48 |
88.21 |
88.21 |
+0.325 (+0.37%)
|
3,952 |
| 26 Sep 2023 |
USD |
87.77 |
88.35 |
87.77 |
87.885 |
87.885 |
-0.975 (-1.10%)
|
25,589 |
| 25 Sep 2023 |
USD |
89.41 |
89.41 |
88.14 |
88.86 |
88.86 |
-0.115 (-0.13%)
|
5,304 |
| 22 Sep 2023 |
USD |
88.98 |
89.16 |
88.975 |
88.975 |
88.975 |
-0.115 (-0.13%)
|
454 |
| 21 Sep 2023 |
USD |
89.79 |
89.93 |
88.94 |
89.09 |
89.09 |
-2.16 (-2.37%)
|
6,485 |
| 20 Sep 2023 |
USD |
91.33 |
91.426 |
90.71 |
91.25 |
91.25 |
+0.65 (+0.72%)
|
1,537 |
| 19 Sep 2023 |
USD |
90.62 |
91.04 |
90.5241 |
90.6 |
90.6 |
-0.325 (-0.36%)
|
5,402 |
| 18 Sep 2023 |
USD |
91.45 |
91.52 |
90.925 |
90.925 |
90.925 |
-0.43 (-0.47%)
|
6,497 |
| 15 Sep 2023 |
USD |
92.15 |
92.2 |
91.355 |
91.355 |
91.355 |
-0.4 (-0.44%)
|
571 |
| 14 Sep 2023 |
USD |
91.49 |
91.755 |
91.15 |
91.755 |
91.755 |
+0.595 (+0.65%)
|
28 |
| 13 Sep 2023 |
USD |
91.26 |
91.26 |
91.16 |
91.16 |
91.16 |
-0.34 (-0.37%)
|
519 |
| 12 Sep 2023 |
USD |
91.46 |
91.81 |
91.2 |
91.5 |
91.5 |
+0.07 (+0.08%)
|
15,660 |
| 11 Sep 2023 |
USD |
91.44 |
91.78 |
91.29 |
91.43 |
91.43 |
+0.065 (+0.07%)
|
1,522 |
| 8 Sep 2023 |
USD |
91.24 |
91.365 |
91.0086 |
91.365 |
91.365 |
+0.23 (+0.25%)
|
619 |
| 7 Sep 2023 |
USD |
91.58 |
91.7411 |
91.06 |
91.135 |
91.135 |
-0.74 (-0.81%)
|
1,296 |
| 6 Sep 2023 |
USD |
92.27 |
92.27 |
91.875 |
91.875 |
91.875 |
-0.86 (-0.93%)
|
0 |
