SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	USD	55.4	55.4	55.4	55.4	55.4	+0.365 (+0.66%)	0
18 Mar 2015	USD	55.035	55.035	55.035	55.035	55.035	+0.185 (+0.34%)	0
17 Mar 2015	USD	54.85	54.85	54.85	54.85	54.85	-0.165 (-0.30%)	0
16 Mar 2015	USD	55.015	55.015	55.015	55.015	55.015	+0.595 (+1.09%)	0
13 Mar 2015	USD	54.42	54.42	54.42	54.42	54.42	-0.385 (-0.70%)	0
12 Mar 2015	USD	54.805	54.805	54.805	54.805	54.805	+0.615 (+1.13%)	0
11 Mar 2015	USD	54.34	54.34	54.19	54.19	54.19	+0.105 (+0.19%)	296
10 Mar 2015	USD	54.085	54.085	54.085	54.085	54.085	-0.65 (-1.19%)	0
9 Mar 2015	USD	54.735	54.735	54.735	54.735	54.735	-0.15 (-0.27%)	0
6 Mar 2015	USD	54.885	54.885	54.885	54.885	54.885	-0.545 (-0.98%)	0
5 Mar 2015	USD	55.43	55.43	55.43	55.43	55.43	+0.215 (+0.39%)	0
4 Mar 2015	USD	54.9	55.215	54.9	55.215	55.215	-0.26 (-0.47%)	1,000
3 Mar 2015	USD	55.475	55.475	55.475	55.475	55.475	-0.2 (-0.36%)	0
2 Mar 2015	USD	55.675	55.675	55.675	55.675	55.675	-0.025 (-0.04%)	0
27 Feb 2015	USD	55.7	55.7	55.7	55.7	55.7	-0.06 (-0.11%)	0
26 Feb 2015	USD	55.76	55.76	55.76	55.76	55.76	+0.03 (+0.05%)	0
25 Feb 2015	USD	55.73	55.73	55.73	55.73	55.73	+0.095 (+0.17%)	0
24 Feb 2015	USD	55.635	55.635	55.635	55.635	55.635	+0.155 (+0.28%)	0
23 Feb 2015	USD	55.48	55.48	55.48	55.48	55.48	+0.165 (+0.30%)	0
20 Feb 2015	USD	55.315	55.315	55.315	55.315	55.315	+0.025 (+0.05%)	0
19 Feb 2015	USD	55.09	55.29	55.09	55.29	55.29	+0.17 (+0.31%)	1,000
18 Feb 2015	USD	55.12	55.12	55.12	55.12	55.12	+0.28 (+0.51%)	0
17 Feb 2015	USD	54.84	54.84	54.84	54.84	54.84	-0.01 (-0.02%)	0
16 Feb 2015	USD	54.74	54.85	54.74	54.85	54.85	+0.055 (+0.10%)	1,000
13 Feb 2015	USD	54.795	54.795	54.795	54.795	54.795	+0.525 (+0.97%)	0
12 Feb 2015	USD	54.03	54.27	54.03	54.27	54.27	+0.555 (+1.03%)	102
11 Feb 2015	USD	53.715	53.715	53.715	53.715	53.715	+0.125 (+0.23%)	0
10 Feb 2015	USD	53.59	53.59	53.59	53.59	53.59	-0.16 (-0.30%)	0
9 Feb 2015	USD	53.43	53.75	53.43	53.75	53.75	-0.355 (-0.66%)	3,400
6 Feb 2015	USD	54.105	54.105	54.105	54.105	54.105	+0.15 (+0.28%)	0

Unicorn Response |