SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2015	USD	53.955	53.955	53.955	53.955	53.955	+0.39 (+0.73%)	0
4 Feb 2015	USD	53.565	53.565	53.565	53.565	53.565	+0.26 (+0.49%)	0
3 Feb 2015	USD	53.305	53.305	53.305	53.305	53.305	+0.84 (+1.60%)	0
2 Feb 2015	USD	52.465	52.465	52.465	52.465	52.465	+0.08 (+0.15%)	0
30 Jan 2015	USD	52.385	52.385	52.385	52.385	52.385	+0.095 (+0.18%)	0
29 Jan 2015	USD	52.42	52.42	52.29	52.29	52.29	-0.555 (-1.05%)	108
28 Jan 2015	USD	52.845	52.845	52.845	52.845	52.845	-0.12 (-0.23%)	0
27 Jan 2015	USD	52.965	52.965	52.965	52.965	52.965	-0.07 (-0.13%)	0
26 Jan 2015	USD	53.035	53.035	53.035	53.035	53.035	+0.06 (+0.11%)	0
23 Jan 2015	USD	52.975	52.975	52.975	52.975	52.975	+0.41 (+0.78%)	0
22 Jan 2015	USD	52.565	52.565	52.565	52.565	52.565	+0.25 (+0.48%)	0
21 Jan 2015	USD	52.2	52.315	52.2	52.315	52.315	+0.36 (+0.69%)	250
20 Jan 2015	USD	52.78	52.78	51.955	51.955	51.955	-0.22 (-0.42%)	1,365
19 Jan 2015	USD	52.19	52.19	52.175	52.175	52.175	+0.37 (+0.71%)	106
16 Jan 2015	USD	51.805	51.805	51.805	51.805	51.805	-0.06 (-0.12%)	0
15 Jan 2015	USD	51.865	51.865	51.865	51.865	51.865	-0.01 (-0.02%)	0
14 Jan 2015	USD	51.875	51.875	51.875	51.875	51.875	-0.85 (-1.61%)	0
13 Jan 2015	USD	52.725	52.725	52.725	52.725	52.725	+0.48 (+0.92%)	0
12 Jan 2015	USD	52.245	52.245	52.245	52.245	52.245	-0.1 (-0.19%)	0
9 Jan 2015	USD	52.345	52.345	52.345	52.345	52.345	-0.36 (-0.68%)	0
8 Jan 2015	USD	52.705	52.705	52.705	52.705	52.705	+0.97 (+1.87%)	0
7 Jan 2015	USD	51.735	51.735	51.735	51.735	51.735	+0.01 (+0.02%)	0
6 Jan 2015	USD	51.725	51.725	51.725	51.725	51.725	-0.65 (-1.24%)	0
5 Jan 2015	USD	52.375	52.375	52.375	52.375	52.375	-0.51 (-0.96%)	0
2 Jan 2015	USD	52.885	52.885	52.885	52.885	52.885	-0.815 (-1.52%)	0
31 Dec 2014	USD	53.7	53.7	53.7	53.7	53.7	+0.075 (+0.14%)	0
30 Dec 2014	USD	53.625	53.625	53.625	53.625	53.625	-0.14 (-0.26%)	0
29 Dec 2014	USD	53.86	53.86	53.76	53.765	53.765	+0.36 (+0.67%)	1,618
24 Dec 2014	USD	53.405	53.405	53.405	53.405	53.405	+0.01 (+0.02%)	0
23 Dec 2014	USD	53.395	53.395	53.395	53.395	53.395	+0.29 (+0.55%)	0

Unicorn Response |