SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCITS SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2014	USD	52.535	52.535	52.535	52.535	52.535	+1.13 (+2.20%)	0
17 Dec 2014	USD	51.405	51.405	51.405	51.405	51.405	-0.2 (-0.39%)	0
16 Dec 2014	USD	51.605	51.605	51.605	51.605	51.605	+0.6 (+1.18%)	0
15 Dec 2014	USD	51.005	51.005	51.005	51.005	51.005	-0.7 (-1.35%)	0
12 Dec 2014	USD	52.04	52.04	51.705	51.705	51.705	-0.91 (-1.73%)	1,191
11 Dec 2014	USD	52.615	52.615	52.615	52.615	52.615	0.0 (0.0%)	0
10 Dec 2014	USD	52.615	52.615	52.615	52.615	52.615	+0.13 (+0.25%)	0
9 Dec 2014	USD	52.485	52.485	52.485	52.485	52.485	-0.69 (-1.30%)	0
8 Dec 2014	USD	53.175	53.175	53.175	53.175	53.175	-0.05 (-0.09%)	0
5 Dec 2014	USD	53.225	53.225	53.225	53.225	53.225	+0.25 (+0.47%)	0
4 Dec 2014	USD	53.18	53.18	52.93	52.975	52.975	-0.42 (-0.79%)	17,495
3 Dec 2014	USD	53.15	53.395	53.15	53.395	53.395	+0.35 (+0.66%)	1,069
2 Dec 2014	USD	53.045	53.045	53.045	53.045	53.045	+0.25 (+0.47%)	0
1 Dec 2014	USD	52.795	52.795	52.795	52.795	52.795	-0.74 (-1.38%)	0
28 Nov 2014	USD	53.535	53.535	53.535	53.535	53.535	-0.31 (-0.58%)	0
27 Nov 2014	USD	53.845	53.845	53.845	53.845	53.845	+0.05 (+0.09%)	0
26 Nov 2014	USD	53.795	53.795	53.795	53.795	53.795	+0.16 (+0.30%)	0
25 Nov 2014	USD	53.635	53.635	53.635	53.635	53.635	+0.06 (+0.11%)	0
24 Nov 2014	USD	53.575	53.575	53.575	53.575	53.575	+0.02 (+0.04%)	0
21 Nov 2014	USD	53.555	53.555	53.555	53.555	53.555	+0.53 (+1.00%)	0
20 Nov 2014	USD	53.025	53.025	53.025	53.025	53.025	+0.32 (+0.61%)	0
19 Nov 2014	USD	52.705	52.705	52.705	52.705	52.705	-0.32 (-0.60%)	0
18 Nov 2014	USD	53.025	53.025	53.025	53.025	53.025	+0.36 (+0.68%)	0
17 Nov 2014	USD	52.665	52.665	52.665	52.665	52.665	-0.21 (-0.40%)	0
14 Nov 2014	USD	52.875	52.875	52.875	52.875	52.875	-0.04 (-0.08%)	0
13 Nov 2014	USD	52.915	52.915	52.915	52.915	52.915	+0.02 (+0.04%)	0
12 Nov 2014	USD	52.895	52.895	52.895	52.895	52.895	-0.1 (-0.19%)	0
11 Nov 2014	USD	52.995	52.995	52.995	52.995	52.995	+0.05 (+0.09%)	0
10 Nov 2014	USD	53.03	53.03	52.945	52.945	52.945	+0.265 (+0.50%)	282
7 Nov 2014	USD	52.68	52.68	52.68	52.68	52.68	+0.09 (+0.17%)	0

Unicorn Response |