SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2014 |
USD |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
-0.04 (-0.08%)
|
0 |
| 5 Nov 2014 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
+0.12 (+0.23%)
|
0 |
| 4 Nov 2014 |
USD |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
-0.67 (-1.26%)
|
0 |
| 3 Nov 2014 |
USD |
53.18 |
53.18 |
53.18 |
53.18 |
53.18 |
+0.21 (+0.40%)
|
0 |
| 31 Oct 2014 |
USD |
52.97 |
52.97 |
52.97 |
52.97 |
52.97 |
+0.76 (+1.46%)
|
0 |
| 30 Oct 2014 |
USD |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
+0.02 (+0.04%)
|
0 |
| 29 Oct 2014 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.22 (+0.42%)
|
0 |
| 28 Oct 2014 |
USD |
51.81 |
51.97 |
51.81 |
51.97 |
51.97 |
+0.75 (+1.46%)
|
604 |
| 27 Oct 2014 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
-0.13 (-0.25%)
|
0 |
| 24 Oct 2014 |
USD |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
-0.12 (-0.23%)
|
0 |
| 23 Oct 2014 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.06 (+0.12%)
|
0 |
| 22 Oct 2014 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
+0.36 (+0.71%)
|
0 |
| 21 Oct 2014 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.99 (+1.98%)
|
0 |
| 20 Oct 2014 |
USD |
50.06 |
50.06 |
50.06 |
50.06 |
50.06 |
+0.01 (+0.02%)
|
0 |
| 17 Oct 2014 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
+0.72 (+1.46%)
|
0 |
| 16 Oct 2014 |
USD |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
+0.84 (+1.73%)
|
0 |
| 15 Oct 2014 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
-0.8 (-1.62%)
|
0 |
| 14 Oct 2014 |
USD |
49.05 |
49.29 |
49.05 |
49.29 |
49.29 |
+0.28 (+0.57%)
|
2,229 |
| 13 Oct 2014 |
USD |
49.41 |
49.41 |
49.01 |
49.01 |
49.01 |
-0.38 (-0.77%)
|
26,169 |
| 10 Oct 2014 |
USD |
49.39 |
49.39 |
49.39 |
49.39 |
49.39 |
-1.25 (-2.47%)
|
0 |
| 9 Oct 2014 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
+0.27 (+0.54%)
|
0 |
| 8 Oct 2014 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
-0.57 (-1.12%)
|
0 |
| 7 Oct 2014 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
-0.42 (-0.82%)
|
0 |
| 6 Oct 2014 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
-0.17 (-0.33%)
|
0 |
| 3 Oct 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.78 (+1.54%)
|
0 |
| 2 Oct 2014 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.8 (-1.55%)
|
0 |
| 1 Oct 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.73 (-1.40%)
|
0 |
| 30 Sep 2014 |
USD |
52.5 |
52.5 |
52.28 |
52.28 |
52.28 |
-0.02 (-0.04%)
|
1,100 |
| 29 Sep 2014 |
USD |
52.3 |
52.3 |
52.3 |
52.3 |
52.3 |
+0.01 (+0.02%)
|
0 |
| 26 Sep 2014 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
+0.02 (+0.04%)
|
0 |
