SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2014 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
+0.32 (+0.60%)
|
0 |
16 Sep 2014 |
USD |
53.6 |
53.6 |
53.6 |
53.6 |
53.6 |
-0.05 (-0.09%)
|
0 |
15 Sep 2014 |
USD |
53.65 |
53.65 |
53.65 |
53.65 |
53.65 |
-0.47 (-0.87%)
|
0 |
12 Sep 2014 |
USD |
54.12 |
54.12 |
54.12 |
54.12 |
54.12 |
-0.04 (-0.07%)
|
0 |
11 Sep 2014 |
USD |
54.16 |
54.16 |
54.16 |
54.16 |
54.16 |
+0.1 (+0.18%)
|
0 |
10 Sep 2014 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
-0.27 (-0.50%)
|
0 |
9 Sep 2014 |
USD |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
-0.28 (-0.51%)
|
0 |
8 Sep 2014 |
USD |
54.61 |
54.61 |
54.61 |
54.61 |
54.61 |
+0.08 (+0.15%)
|
0 |
5 Sep 2014 |
USD |
54.58 |
54.58 |
54.53 |
54.53 |
54.53 |
-0.51 (-0.93%)
|
300 |
4 Sep 2014 |
USD |
55.04 |
55.04 |
55.04 |
55.04 |
55.04 |
+0.03 (+0.05%)
|
0 |
3 Sep 2014 |
USD |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
+0.12 (+0.22%)
|
0 |
2 Sep 2014 |
USD |
54.89 |
54.89 |
54.89 |
54.89 |
54.89 |
-0.04 (-0.07%)
|
0 |
1 Sep 2014 |
USD |
54.93 |
54.93 |
54.93 |
54.93 |
54.93 |
+0.05 (+0.09%)
|
0 |
29 Aug 2014 |
USD |
54.88 |
54.88 |
54.88 |
54.88 |
54.88 |
+0.12 (+0.22%)
|
0 |
28 Aug 2014 |
USD |
54.86 |
54.86 |
54.76 |
54.76 |
54.76 |
-0.31 (-0.56%)
|
100 |
27 Aug 2014 |
USD |
55.07 |
55.07 |
55.07 |
55.07 |
55.07 |
-0.01 (-0.02%)
|
0 |
26 Aug 2014 |
USD |
55.08 |
55.08 |
55.08 |
55.08 |
55.08 |
+0.55 (+1.01%)
|
0 |
22 Aug 2014 |
USD |
54.61 |
54.61 |
54.53 |
54.53 |
54.53 |
0.0 (0.0%)
|
306 |
21 Aug 2014 |
USD |
54.53 |
54.53 |
54.53 |
54.53 |
54.53 |
+0.08 (+0.15%)
|
0 |
20 Aug 2014 |
USD |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-0.16 (-0.29%)
|
0 |
19 Aug 2014 |
USD |
54.61 |
54.61 |
54.61 |
54.61 |
54.61 |
+0.23 (+0.42%)
|
0 |
18 Aug 2014 |
USD |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
+0.59 (+1.10%)
|
0 |
15 Aug 2014 |
USD |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
-0.01 (-0.02%)
|
0 |
14 Aug 2014 |
USD |
53.76 |
53.8 |
53.74 |
53.8 |
53.8 |
+0.18 (+0.34%)
|
4,662 |
13 Aug 2014 |
USD |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
+0.31 (+0.58%)
|
0 |
12 Aug 2014 |
USD |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
-0.32 (-0.60%)
|
0 |
11 Aug 2014 |
USD |
53.63 |
53.63 |
53.63 |
53.63 |
53.63 |
+0.84 (+1.59%)
|
0 |
8 Aug 2014 |
USD |
52.79 |
52.79 |
52.79 |
52.79 |
52.79 |
+0.08 (+0.15%)
|
0 |
7 Aug 2014 |
USD |
52.71 |
52.71 |
52.71 |
52.71 |
52.71 |
-0.13 (-0.25%)
|
0 |
6 Aug 2014 |
USD |
52.94 |
52.94 |
52.84 |
52.84 |
52.84 |
-0.33 (-0.62%)
|
300 |