SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2014 |
USD |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
+0.31 (+0.58%)
|
0 |
12 Aug 2014 |
USD |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
-0.32 (-0.60%)
|
0 |
11 Aug 2014 |
USD |
53.63 |
53.63 |
53.63 |
53.63 |
53.63 |
+0.84 (+1.59%)
|
0 |
8 Aug 2014 |
USD |
52.79 |
52.79 |
52.79 |
52.79 |
52.79 |
+0.08 (+0.15%)
|
0 |
7 Aug 2014 |
USD |
52.71 |
52.71 |
52.71 |
52.71 |
52.71 |
-0.13 (-0.25%)
|
0 |
6 Aug 2014 |
USD |
52.94 |
52.94 |
52.84 |
52.84 |
52.84 |
-0.33 (-0.62%)
|
300 |
5 Aug 2014 |
USD |
53.17 |
53.17 |
53.17 |
53.17 |
53.17 |
+0.28 (+0.53%)
|
0 |
4 Aug 2014 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+0.01 (+0.02%)
|
0 |
1 Aug 2014 |
USD |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
-0.49 (-0.92%)
|
0 |
31 Jul 2014 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
-0.87 (-1.60%)
|
0 |
30 Jul 2014 |
USD |
54.4 |
54.4 |
54.24 |
54.24 |
54.24 |
-0.22 (-0.40%)
|
1,767 |
29 Jul 2014 |
USD |
54.16 |
54.46 |
54.16 |
54.46 |
54.46 |
+0.23 (+0.42%)
|
13,100 |
28 Jul 2014 |
USD |
54.22 |
54.23 |
54.22 |
54.23 |
54.23 |
-0.15 (-0.28%)
|
400 |
25 Jul 2014 |
USD |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
-0.51 (-0.93%)
|
0 |
24 Jul 2014 |
USD |
54.89 |
54.89 |
54.89 |
54.89 |
54.89 |
+0.07 (+0.13%)
|
0 |
23 Jul 2014 |
USD |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
+0.14 (+0.26%)
|
0 |
22 Jul 2014 |
USD |
54.68 |
54.68 |
54.68 |
54.68 |
54.68 |
+0.55 (+1.02%)
|
0 |
21 Jul 2014 |
USD |
54.13 |
54.13 |
54.13 |
54.13 |
54.13 |
-0.16 (-0.29%)
|
0 |
18 Jul 2014 |
USD |
54.29 |
54.29 |
54.29 |
54.29 |
54.29 |
+0.08 (+0.15%)
|
0 |
17 Jul 2014 |
USD |
54.21 |
54.21 |
54.21 |
54.21 |
54.21 |
-0.23 (-0.42%)
|
0 |
16 Jul 2014 |
USD |
54.44 |
54.44 |
54.44 |
54.44 |
54.44 |
+0.03 (+0.06%)
|
0 |
15 Jul 2014 |
USD |
54.41 |
54.41 |
54.41 |
54.41 |
54.41 |
-0.45 (-0.82%)
|
0 |
14 Jul 2014 |
USD |
54.86 |
54.86 |
54.86 |
54.86 |
54.86 |
+0.53 (+0.98%)
|
0 |
11 Jul 2014 |
USD |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
-0.12 (-0.22%)
|
0 |
10 Jul 2014 |
USD |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-0.47 (-0.86%)
|
0 |
9 Jul 2014 |
USD |
54.92 |
54.92 |
54.92 |
54.92 |
54.92 |
+0.21 (+0.38%)
|
0 |
8 Jul 2014 |
USD |
55.02 |
55.02 |
54.71 |
54.71 |
54.71 |
-0.87 (-1.57%)
|
100 |
7 Jul 2014 |
USD |
55.58 |
55.58 |
55.58 |
55.58 |
55.58 |
-0.5 (-0.89%)
|
0 |
4 Jul 2014 |
USD |
56.08 |
56.08 |
56.08 |
56.08 |
56.08 |
-0.02 (-0.04%)
|
0 |
3 Jul 2014 |
USD |
56.1 |
56.1 |
56.1 |
56.1 |
56.1 |
+0.15 (+0.27%)
|
0 |