SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2014 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
+0.02 (+0.04%)
|
0 |
25 Sep 2014 |
USD |
52.27 |
52.27 |
52.27 |
52.27 |
52.27 |
-0.57 (-1.08%)
|
0 |
24 Sep 2014 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
-0.06 (-0.11%)
|
0 |
23 Sep 2014 |
USD |
52.9 |
52.9 |
52.9 |
52.9 |
52.9 |
-0.25 (-0.47%)
|
0 |
22 Sep 2014 |
USD |
53.36 |
53.36 |
53.15 |
53.15 |
53.15 |
-0.79 (-1.46%)
|
100 |
19 Sep 2014 |
USD |
53.94 |
53.94 |
53.94 |
53.94 |
53.94 |
-0.08 (-0.15%)
|
0 |
18 Sep 2014 |
USD |
54.02 |
54.02 |
54.02 |
54.02 |
54.02 |
+0.1 (+0.19%)
|
0 |
17 Sep 2014 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
+0.32 (+0.60%)
|
0 |
16 Sep 2014 |
USD |
53.6 |
53.6 |
53.6 |
53.6 |
53.6 |
-0.05 (-0.09%)
|
0 |
15 Sep 2014 |
USD |
53.65 |
53.65 |
53.65 |
53.65 |
53.65 |
-0.47 (-0.87%)
|
0 |
12 Sep 2014 |
USD |
54.12 |
54.12 |
54.12 |
54.12 |
54.12 |
-0.04 (-0.07%)
|
0 |
11 Sep 2014 |
USD |
54.16 |
54.16 |
54.16 |
54.16 |
54.16 |
+0.1 (+0.18%)
|
0 |
10 Sep 2014 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
-0.27 (-0.50%)
|
0 |
9 Sep 2014 |
USD |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
-0.28 (-0.51%)
|
0 |
8 Sep 2014 |
USD |
54.61 |
54.61 |
54.61 |
54.61 |
54.61 |
+0.08 (+0.15%)
|
0 |
5 Sep 2014 |
USD |
54.58 |
54.58 |
54.53 |
54.53 |
54.53 |
-0.51 (-0.93%)
|
300 |
4 Sep 2014 |
USD |
55.04 |
55.04 |
55.04 |
55.04 |
55.04 |
+0.03 (+0.05%)
|
0 |
3 Sep 2014 |
USD |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
+0.12 (+0.22%)
|
0 |
2 Sep 2014 |
USD |
54.89 |
54.89 |
54.89 |
54.89 |
54.89 |
-0.04 (-0.07%)
|
0 |
1 Sep 2014 |
USD |
54.93 |
54.93 |
54.93 |
54.93 |
54.93 |
+0.05 (+0.09%)
|
0 |
29 Aug 2014 |
USD |
54.88 |
54.88 |
54.88 |
54.88 |
54.88 |
+0.12 (+0.22%)
|
0 |
28 Aug 2014 |
USD |
54.86 |
54.86 |
54.76 |
54.76 |
54.76 |
-0.31 (-0.56%)
|
100 |
27 Aug 2014 |
USD |
55.07 |
55.07 |
55.07 |
55.07 |
55.07 |
-0.01 (-0.02%)
|
0 |
26 Aug 2014 |
USD |
55.08 |
55.08 |
55.08 |
55.08 |
55.08 |
+0.55 (+1.01%)
|
0 |
22 Aug 2014 |
USD |
54.61 |
54.61 |
54.53 |
54.53 |
54.53 |
0.0 (0.0%)
|
306 |
21 Aug 2014 |
USD |
54.53 |
54.53 |
54.53 |
54.53 |
54.53 |
+0.08 (+0.15%)
|
0 |
20 Aug 2014 |
USD |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-0.16 (-0.29%)
|
0 |
19 Aug 2014 |
USD |
54.61 |
54.61 |
54.61 |
54.61 |
54.61 |
+0.23 (+0.42%)
|
0 |
18 Aug 2014 |
USD |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
+0.59 (+1.10%)
|
0 |
15 Aug 2014 |
USD |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
-0.01 (-0.02%)
|
0 |