SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
USD |
55.95 |
55.95 |
55.95 |
55.95 |
55.95 |
-0.1 (-0.18%)
|
0 |
1 Jul 2014 |
USD |
56.05 |
56.05 |
56.05 |
56.05 |
56.05 |
+0.69 (+1.25%)
|
0 |
30 Jun 2014 |
USD |
55.92 |
55.92 |
55.36 |
55.36 |
55.36 |
+0.31 (+0.56%)
|
2,300 |
27 Jun 2014 |
USD |
55.05 |
55.05 |
55.05 |
55.05 |
55.05 |
+0.375 (+0.69%)
|
0 |
26 Jun 2014 |
USD |
54.675 |
54.675 |
54.675 |
54.675 |
54.675 |
-0.015 (-0.03%)
|
0 |
25 Jun 2014 |
USD |
54.69 |
54.69 |
54.69 |
54.69 |
54.69 |
-0.52 (-0.94%)
|
0 |
24 Jun 2014 |
USD |
55.07 |
55.21 |
55.07 |
55.21 |
55.21 |
+0.17 (+0.31%)
|
700 |
23 Jun 2014 |
USD |
55.04 |
55.04 |
55.04 |
55.04 |
55.04 |
-0.07 (-0.13%)
|
0 |
20 Jun 2014 |
USD |
55.11 |
55.11 |
55.11 |
55.11 |
55.11 |
+0.12 (+0.22%)
|
0 |
19 Jun 2014 |
USD |
54.99 |
54.99 |
54.99 |
54.99 |
54.99 |
+0.41 (+0.75%)
|
0 |
18 Jun 2014 |
USD |
54.58 |
54.58 |
54.58 |
54.58 |
54.58 |
+0.04 (+0.07%)
|
0 |
17 Jun 2014 |
USD |
54.54 |
54.54 |
54.54 |
54.54 |
54.54 |
+0.31 (+0.57%)
|
0 |
16 Jun 2014 |
USD |
54.23 |
54.23 |
54.23 |
54.23 |
54.23 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
USD |
54.23 |
54.23 |
54.23 |
54.23 |
54.23 |
-0.17 (-0.31%)
|
0 |
12 Jun 2014 |
USD |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
+0.09 (+0.17%)
|
0 |
11 Jun 2014 |
USD |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
-0.2 (-0.37%)
|
0 |
10 Jun 2014 |
USD |
54.51 |
54.51 |
54.51 |
54.51 |
54.51 |
-0.22 (-0.40%)
|
0 |
9 Jun 2014 |
USD |
54.73 |
54.73 |
54.73 |
54.73 |
54.73 |
+0.24 (+0.44%)
|
0 |
6 Jun 2014 |
USD |
54.49 |
54.49 |
54.49 |
54.49 |
54.49 |
+0.62 (+1.15%)
|
0 |
5 Jun 2014 |
USD |
53.87 |
53.87 |
53.87 |
53.87 |
53.87 |
+0.25 (+0.47%)
|
0 |
4 Jun 2014 |
USD |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
+0.3 (+0.56%)
|
0 |
3 Jun 2014 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-0.23 (-0.43%)
|
0 |
2 Jun 2014 |
USD |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
+0.02 (+0.04%)
|
0 |
30 May 2014 |
USD |
53.67 |
53.67 |
53.53 |
53.53 |
53.53 |
-0.01 (-0.02%)
|
100 |
29 May 2014 |
USD |
53.54 |
53.54 |
53.54 |
53.54 |
53.54 |
+0.18 (+0.34%)
|
0 |
28 May 2014 |
USD |
53.36 |
53.36 |
53.36 |
53.36 |
53.36 |
-0.1 (-0.19%)
|
0 |
27 May 2014 |
USD |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
+0.61 (+1.15%)
|
0 |
23 May 2014 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
+0.15 (+0.28%)
|
0 |
22 May 2014 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.58 (+1.11%)
|
0 |
21 May 2014 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.04 (+0.08%)
|
0 |