SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2014 |
USD |
52.77 |
53.15 |
52.77 |
53.15 |
53.15 |
+0.89 (+1.70%)
|
100 |
9 May 2014 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.69 (-1.30%)
|
0 |
8 May 2014 |
USD |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
+0.59 (+1.13%)
|
0 |
7 May 2014 |
USD |
52.36 |
52.36 |
52.36 |
52.36 |
52.36 |
-0.6 (-1.13%)
|
0 |
6 May 2014 |
USD |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
-0.145 (-0.27%)
|
0 |
2 May 2014 |
USD |
53.105 |
53.105 |
53.105 |
53.105 |
53.105 |
+0.025 (+0.05%)
|
0 |
1 May 2014 |
USD |
53.17 |
53.17 |
53.08 |
53.08 |
53.08 |
+0.5 (+0.95%)
|
100 |
30 Apr 2014 |
USD |
52.58 |
52.58 |
52.58 |
52.58 |
52.58 |
-0.12 (-0.23%)
|
0 |
29 Apr 2014 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.32 (+0.61%)
|
0 |
28 Apr 2014 |
USD |
52.91 |
52.91 |
52.38 |
52.38 |
52.38 |
-0.38 (-0.72%)
|
25,894 |
25 Apr 2014 |
USD |
52.76 |
52.76 |
52.76 |
52.76 |
52.76 |
-0.52 (-0.98%)
|
0 |
24 Apr 2014 |
USD |
53.28 |
53.28 |
53.28 |
53.28 |
53.28 |
+0.02 (+0.04%)
|
0 |
23 Apr 2014 |
USD |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
-0.14 (-0.26%)
|
0 |
22 Apr 2014 |
USD |
53.4 |
53.4 |
53.4 |
53.4 |
53.4 |
+0.52 (+0.98%)
|
0 |
17 Apr 2014 |
USD |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
+0.48 (+0.92%)
|
0 |
16 Apr 2014 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.91 (+1.77%)
|
0 |
15 Apr 2014 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
-0.58 (-1.11%)
|
0 |
14 Apr 2014 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
-0.28 (-0.53%)
|
0 |
11 Apr 2014 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
-0.65 (-1.23%)
|
0 |
10 Apr 2014 |
USD |
53 |
53 |
53 |
53 |
53 |
-0.23 (-0.43%)
|
0 |
9 Apr 2014 |
USD |
53.23 |
53.23 |
53.23 |
53.23 |
53.23 |
+0.29 (+0.55%)
|
0 |
8 Apr 2014 |
USD |
52.94 |
52.94 |
52.94 |
52.94 |
52.94 |
-0.1 (-0.19%)
|
0 |
7 Apr 2014 |
USD |
53.04 |
53.04 |
53.04 |
53.04 |
53.04 |
-1 (-1.85%)
|
0 |
4 Apr 2014 |
USD |
54.04 |
54.04 |
54.04 |
54.04 |
54.04 |
-0.05 (-0.09%)
|
0 |
3 Apr 2014 |
USD |
54.09 |
54.09 |
54.09 |
54.09 |
54.09 |
-0.23 (-0.42%)
|
0 |
2 Apr 2014 |
USD |
54.32 |
54.32 |
54.32 |
54.32 |
54.32 |
+0.3 (+0.56%)
|
0 |
1 Apr 2014 |
USD |
54.02 |
54.02 |
54.02 |
54.02 |
54.02 |
+0.54 (+1.01%)
|
0 |
31 Mar 2014 |
USD |
53.48 |
53.48 |
53.48 |
53.48 |
53.48 |
+0.25 (+0.47%)
|
0 |
28 Mar 2014 |
USD |
53.23 |
53.23 |
53.23 |
53.23 |
53.23 |
+0.38 (+0.72%)
|
0 |
27 Mar 2014 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
-0.42 (-0.79%)
|
0 |