SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCITS SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	USD	54.09	54.09	54.09	54.09	54.09	-0.23 (-0.42%)	0
2 Apr 2014	USD	54.32	54.32	54.32	54.32	54.32	+0.3 (+0.56%)	0
1 Apr 2014	USD	54.02	54.02	54.02	54.02	54.02	+0.54 (+1.01%)	0
31 Mar 2014	USD	53.48	53.48	53.48	53.48	53.48	+0.25 (+0.47%)	0
28 Mar 2014	USD	53.23	53.23	53.23	53.23	53.23	+0.38 (+0.72%)	0
27 Mar 2014	USD	52.85	52.85	52.85	52.85	52.85	-0.42 (-0.79%)	0
26 Mar 2014	USD	53.48	53.48	53.27	53.27	53.27	+0.24 (+0.45%)	700
25 Mar 2014	USD	53.03	53.03	53.03	53.03	53.03	+0.16 (+0.30%)	0
24 Mar 2014	USD	53.57	53.57	52.87	52.87	52.87	-0.99 (-1.84%)	400
21 Mar 2014	USD	53.86	53.86	53.86	53.86	53.86	+0.225 (+0.42%)	0
20 Mar 2014	USD	53.85	53.85	53.635	53.635	53.635	-0.365 (-0.68%)	4,100
19 Mar 2014	USD	54	54	54	54	54	+0.01 (+0.02%)	0
18 Mar 2014	USD	53.99	53.99	53.99	53.99	53.99	+0.34 (+0.63%)	0
17 Mar 2014	USD	53.65	53.65	53.65	53.65	53.65	+0.47 (+0.88%)	0
14 Mar 2014	USD	53.18	53.18	53.18	53.18	53.18	-0.14 (-0.26%)	0
13 Mar 2014	USD	53.32	53.32	53.32	53.32	53.32	-0.3 (-0.56%)	0
12 Mar 2014	USD	53.7	53.77	53.62	53.62	53.62	-0.2 (-0.37%)	51,411
11 Mar 2014	USD	53.82	53.82	53.82	53.82	53.82	-0.14 (-0.26%)	0
10 Mar 2014	USD	53.96	53.96	53.96	53.96	53.96	-0.285 (-0.53%)	0
7 Mar 2014	USD	54.245	54.245	54.245	54.245	54.245	-0.25 (-0.46%)	0
6 Mar 2014	USD	54.495	54.495	54.495	54.495	54.495	+0.31 (+0.57%)	0
5 Mar 2014	USD	54.185	54.185	54.185	54.185	54.185	-0.12 (-0.22%)	0
4 Mar 2014	USD	54.305	54.305	54.305	54.305	54.305	+1.225 (+2.31%)	0
3 Mar 2014	USD	53.08	53.08	53.08	53.08	53.08	-0.89 (-1.65%)	0
28 Feb 2014	USD	53.97	53.97	53.97	53.97	53.97	+0.43 (+0.80%)	0
27 Feb 2014	USD	53.54	53.54	53.54	53.54	53.54	+0.07 (+0.13%)	0
26 Feb 2014	USD	53.47	53.47	53.47	53.47	53.47	-0.05 (-0.09%)	0
25 Feb 2014	USD	53.44	53.52	53.44	53.52	53.52	0.0 (0.0%)	200
24 Feb 2014	USD	53.52	53.52	53.52	53.52	53.52	+0.4 (+0.75%)	0
21 Feb 2014	USD	53.12	53.12	53.12	53.12	53.12	+0.47 (+0.89%)	0

Unicorn Response |