SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2014 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
+0.14 (+0.27%)
|
0 |
| 16 Jan 2014 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
-0.1 (-0.19%)
|
0 |
| 15 Jan 2014 |
USD |
52.73 |
52.73 |
52.73 |
52.73 |
52.73 |
+0.25 (+0.48%)
|
0 |
| 14 Jan 2014 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
-0.09 (-0.17%)
|
0 |
| 13 Jan 2014 |
USD |
52.57 |
52.57 |
52.57 |
52.57 |
52.57 |
+0.14 (+0.27%)
|
0 |
| 10 Jan 2014 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.455 (+0.88%)
|
0 |
| 9 Jan 2014 |
USD |
51.975 |
51.975 |
51.975 |
51.975 |
51.975 |
-0.155 (-0.30%)
|
0 |
| 8 Jan 2014 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
-0.06 (-0.11%)
|
0 |
| 7 Jan 2014 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.325 (+0.63%)
|
0 |
| 6 Jan 2014 |
USD |
51.865 |
51.865 |
51.865 |
51.865 |
51.865 |
-0.06 (-0.12%)
|
0 |
| 3 Jan 2014 |
USD |
51.925 |
51.925 |
51.925 |
51.925 |
51.925 |
+0.03 (+0.06%)
|
0 |
| 2 Jan 2014 |
USD |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
-0.3 (-0.57%)
|
0 |
| 31 Dec 2013 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+0.02 (+0.04%)
|
0 |
| 30 Dec 2013 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
+0.13 (+0.25%)
|
0 |
| 27 Dec 2013 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.465 (+0.90%)
|
0 |
| 24 Dec 2013 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
-0.005 (-0.01%)
|
0 |
| 23 Dec 2013 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
+0.55 (+1.08%)
|
0 |
| 20 Dec 2013 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.32 (+0.63%)
|
0 |
| 19 Dec 2013 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.32 (+0.63%)
|
0 |
| 18 Dec 2013 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.305 (+0.61%)
|
0 |
| 17 Dec 2013 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.245 (-0.49%)
|
0 |
| 16 Dec 2013 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
+0.545 (+1.09%)
|
0 |
| 13 Dec 2013 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
-0.06 (-0.12%)
|
0 |
| 12 Dec 2013 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
-0.385 (-0.77%)
|
0 |
| 11 Dec 2013 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
-0.49 (-0.97%)
|
0 |
| 10 Dec 2013 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
-0.02 (-0.04%)
|
0 |
| 9 Dec 2013 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
+0.06 (+0.12%)
|
0 |
| 6 Dec 2013 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.43 (+0.86%)
|
0 |
| 5 Dec 2013 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
0.0 (0.0%)
|
0 |
