Wireless Data Solutions Inc Recent Share Price (USX:WDSL)

USX:WDSL - Wireless Data Solutions Inc Wireless Data Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
16 Feb 2022	USD	1	1.15	1	1.15	1.15	+0.15 (+15.00%)	2,900
15 Feb 2022	USD	1	1	1	1	1	-0.2 (-16.67%)	700
14 Feb 2022	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
11 Feb 2022	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
10 Feb 2022	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
9 Feb 2022	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
8 Feb 2022	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
7 Feb 2022	USD	1	1.2	1	1.2	1.2	+0.11 (+10.09%)	1,400
4 Feb 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
3 Feb 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
2 Feb 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
1 Feb 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
31 Jan 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
28 Jan 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
27 Jan 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
26 Jan 2022	USD	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
25 Jan 2022	USD	1	1.09	1	1.09	1.09	-0.01 (-0.91%)	350
24 Jan 2022	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
21 Jan 2022	USD	1	1.1	1	1.1	1.1	-0.15 (-12%)	750
20 Jan 2022	USD	1.45	1.45	1	1.25	1.25	0.0 (0.0%)	1,432
19 Jan 2022	USD	0.8	1.25	0.8	1.25	1.25	+0.07 (+5.93%)	3,007
18 Jan 2022	USD	1.18	1.18	1.18	1.18	1.18	+0.13 (+12.38%)	930
14 Jan 2022	USD	1.05	1.05	1.05	1.05	1.05	-0.38 (-26.57%)	215
13 Jan 2022	USD	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	0
12 Jan 2022	USD	1	1.5	1	1.43	1.43	+0.43 (+43%)	2,460
11 Jan 2022	USD	1	1	1	1	1	0.0 (0.0%)	390
10 Jan 2022	USD	1	1	1	1	1	0.0 (0.0%)	560
7 Jan 2022	USD	1	1	0.99	1	1	+0.11 (+12.36%)	561
6 Jan 2022	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0