Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 33 |
24 May 1999 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 15 | 18 | 15 | 15 | 1,500 | 0.0 (0.0%) | 50 |
20 May 1999 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 10 |
19 May 1999 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 15 | 15 | 15 | 15 | 1,500 | -3 (-16.67%) | 2 |
17 May 1999 | USD | 18 | 18 | 18 | 18 | 1,800 | +2 (+12.50%) | 30 |
14 May 1999 | USD | 16 | 16 | 16 | 16 | 1,600 | -2 (-11.11%) | 110 |
13 May 1999 | USD | 18 | 18 | 18 | 18 | 1,800 | +2 (+12.50%) | 50 |
12 May 1999 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 55 |
7 May 1999 | USD | 16 | 18 | 16 | 16 | 1,600 | 0.0 (0.0%) | 135 |
6 May 1999 | USD | 16 | 19 | 16 | 16 | 1,600 | -1 (-5.88%) | 310 |
5 May 1999 | USD | 17 | 17 | 17 | 17 | 1,700 | -3 (-15%) | 125 |
4 May 1999 | USD | 20 | 21 | 17 | 20 | 2,000 | -1 (-4.76%) | 260 |
3 May 1999 | USD | 21 | 21 | 18.75 | 21 | 2,100 | +3.812 (+22.18%) | 845 |
30 Apr 1999 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 1,718.75 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 17.1875 | 19 | 15 | 17.1875 | 1,718.75 | +2.188 (+14.58%) | 420 |
28 Apr 1999 | USD | 15 | 15 | 12.5 | 15 | 1,500 | +1 (+7.14%) | 655 |
27 Apr 1999 | USD | 14 | 14 | 14 | 14 | 1,400 | +2 (+16.67%) | 150 |
26 Apr 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | -2 (-14.29%) | 10 |
23 Apr 1999 | USD | 14 | 14 | 10 | 14 | 1,400 | +2 (+16.67%) | 500 |
22 Apr 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | +1 (+9.09%) | 10 |
19 Apr 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 231 |
16 Apr 1999 | USD | 11 | 13 | 11 | 11 | 1,100 | -2 (-15.38%) | 429 |
15 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |