Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 40 |
12 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1,300 | -1 (-7.14%) | 100 |
7 Apr 1999 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 14 | 14 | 14 | 14 | 1,400 | +1 (+7.69%) | 200 |
5 Apr 1999 | USD | 13 | 15 | 13 | 13 | 1,300 | -2 (-13.33%) | 206 |
2 Apr 1999 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 15 | 15 | 14.5 | 15 | 1,500 | +1 (+7.14%) | 363 |
31 Mar 1999 | USD | 14 | 14 | 14 | 14 | 1,400 | +2 (+16.67%) | 200 |
30 Mar 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 30 |
29 Mar 1999 | USD | 12 | 13 | 11 | 12 | 1,200 | 0.0 (0.0%) | 310 |
26 Mar 1999 | USD | 12 | 12 | 10 | 12 | 1,200 | +3 (+33.33%) | 490 |
25 Mar 1999 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 9 | 9 | 9 | 9 | 900 | -1.5 (-14.29%) | 10 |
23 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +0.5 (+5%) | 10 |
22 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 10 | 10.5 | 10 | 10 | 1,000 | -0.5 (-4.76%) | 160 |
16 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +1.5 (+16.67%) | 15 |
15 Mar 1999 | USD | 9 | 10.5 | 9 | 9 | 900 | 0.0 (0.0%) | 9 |
12 Mar 1999 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 100 |
11 Mar 1999 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 9 | 10 | 9 | 9 | 900 | -1 (-10%) | 399 |
9 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 4 |
5 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | -1 (-9.09%) | 1 |
3 Mar 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |