Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 40 |
1 Mar 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | +1 (+10%) | 200 |
26 Feb 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 20 |
25 Feb 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | -1 (-9.09%) | 70 |
23 Feb 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | +1 (+10%) | 110 |
22 Feb 1999 | USD | 10 | 10.9375 | 10 | 10 | 1,000 | -2 (-16.67%) | 810 |
19 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 57 |
18 Feb 1999 | USD | 12 | 12.5 | 12 | 12 | 1,200 | -2 (-14.29%) | 318 |
17 Feb 1999 | USD | 14 | 14 | 12 | 14 | 1,400 | +2 (+16.67%) | 493 |
16 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 12 | 13 | 12 | 12 | 1,200 | 0.0 (0.0%) | 225 |
4 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 5 |
1 Feb 1999 | USD | 12 | 12 | 11.5 | 12 | 1,200 | +1.5 (+14.29%) | 550 |
29 Jan 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | -1.5 (-12.50%) | 100 |
28 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | +2 (+20%) | 200 |
26 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | -2 (-16.67%) | 27 |
25 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 10 |
22 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 12 | 13 | 12 | 12 | 1,200 | 0.0 (0.0%) | 44 |