Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 12 | 12 | 10 | 12 | 1,200 | +2 (+20%) | 35 |
18 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 16 |
11 Jan 1999 | USD | 10 | 13 | 10 | 10 | 1,000 | 0.0 (0.0%) | 135 |
8 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 53 |
7 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 20 |
6 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 10 | 11 | 10 | 10 | 1,000 | -1 (-9.09%) | 237 |
4 Jan 1999 | USD | 11 | 11 | 10 | 11 | 1,100 | 0.0 (0.0%) | 108 |
1 Jan 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 11 | 11 | 10 | 11 | 1,100 | +1 (+10%) | 214 |
30 Dec 1998 | USD | 10 | 10 | 10 | 10 | 1,000 | +9 (+900%) | 162 |
29 Dec 1998 | USD | 1 | 11 | 1 | 1 | 100 | -9 (-90%) | 182 |
28 Dec 1998 | USD | 10 | 11 | 10 | 10 | 1,000 | -1 (-9.09%) | 877 |
25 Dec 1998 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 7 |
23 Dec 1998 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 218 |
21 Dec 1998 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 11 | 12 | 11 | 11 | 1,100 | 0.0 (0.0%) | 183 |
17 Dec 1998 | USD | 11 | 13 | 11 | 11 | 1,100 | -2 (-15.38%) | 282 |
16 Dec 1998 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 22 |
15 Dec 1998 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 150 |
14 Dec 1998 | USD | 13 | 14 | 13 | 13 | 1,300 | -1 (-7.14%) | 153 |
11 Dec 1998 | USD | 14 | 14 | 14 | 14 | 1,400 | -2 (-12.50%) | 3 |
10 Dec 1998 | USD | 16 | 16 | 13 | 16 | 1,600 | +1 (+6.67%) | 56 |
9 Dec 1998 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |