Wireless Data Solutions Inc Recent Share Price (USX:WDSL)

USX:WDSL - Wireless Data Solutions Inc Wireless Data Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1998	USD	10	10	10	10	1,000	0.0 (0.0%)	0
26 Oct 1998	USD	10	10	10	10	1,000	0.0 (0.0%)	0
23 Oct 1998	USD	10	10	10	10	1,000	0.0 (0.0%)	0
22 Oct 1998	USD	10	10	10	10	1,000	-1 (-9.09%)	11
21 Oct 1998	USD	11	11	11	11	1,100	0.0 (0.0%)	0
20 Oct 1998	USD	11	11	11	11	1,100	0.0 (0.0%)	0
19 Oct 1998	USD	11	11	11	11	1,100	0.0 (0.0%)	0
16 Oct 1998	USD	11	11	11	11	1,100	0.0 (0.0%)	0
15 Oct 1998	USD	11	11	11	11	1,100	0.0 (0.0%)	0
14 Oct 1998	USD	11	11	11	11	1,100	0.0 (0.0%)	50
13 Oct 1998	USD	11	13	11	11	1,100	0.0 (0.0%)	113
12 Oct 1998	USD	11	14	11	11	1,100	-3 (-21.43%)	188
9 Oct 1998	USD	14	14	14	14	1,400	0.0 (0.0%)	0
8 Oct 1998	USD	14	14	14	14	1,400	0.0 (0.0%)	0
7 Oct 1998	USD	14	15	14	14	1,400	-1 (-6.67%)	200
6 Oct 1998	USD	15	15	15	15	1,500	0.0 (0.0%)	0
5 Oct 1998	USD	15	15	15	15	1,500	0.0 (0.0%)	0
2 Oct 1998	USD	15	17	15	15	1,500	-2 (-11.76%)	350
1 Oct 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	0
30 Sep 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	20
29 Sep 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	0
28 Sep 1998	USD	17	17.5	17	17	1,700	-1 (-5.56%)	24
25 Sep 1998	USD	18	18	18	18	1,800	0.0 (0.0%)	0
24 Sep 1998	USD	18	18	18	18	1,800	0.0 (0.0%)	7
23 Sep 1998	USD	18	18	18	18	1,800	0.0 (0.0%)	0
22 Sep 1998	USD	18	18	17	18	1,800	+1 (+5.88%)	80
21 Sep 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	0
18 Sep 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	0
17 Sep 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	0
16 Sep 1998	USD	17	17	17	17	1,700	0.0 (0.0%)	0