| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 25 | 25 | 24 | 25 | 2,500 | +1 (+4.17%) | 210 |
| 31 Jul 1998 | USD | 24 | 25 | 24 | 24 | 2,400 | -1 (-4%) | 1,021 |
| 30 Jul 1998 | USD | 25 | 25 | 24 | 25 | 2,500 | 0.0 (0.0%) | 24 |
| 29 Jul 1998 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 154 |
| 28 Jul 1998 | USD | 25 | 25 | 25 | 25 | 2,500 | -3 (-10.71%) | 5 |
| 27 Jul 1998 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 80 |
| 23 Jul 1998 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 265 |
| 22 Jul 1998 | USD | 28 | 30 | 27 | 28 | 2,800 | 0.0 (0.0%) | 327 |
| 21 Jul 1998 | USD | 28 | 30 | 28 | 28 | 2,800 | -0.125 (-0.44%) | 80 |
| 20 Jul 1998 | USD | 28.125 | 30 | 28 | 28.125 | 2,812.5 | -1.875 (-6.25%) | 26 |
| 17 Jul 1998 | USD | 30 | 30 | 28 | 30 | 3,000 | +2 (+7.14%) | 141 |
| 16 Jul 1998 | USD | 28 | 29 | 28 | 28 | 2,800 | -3.25 (-10.40%) | 23 |
| 15 Jul 1998 | USD | 31.25 | 33 | 30 | 31.25 | 3,125 | +1.25 (+4.17%) | 628 |
| 14 Jul 1998 | USD | 30 | 34 | 30 | 30 | 3,000 | -3 (-9.09%) | 312 |
| 13 Jul 1998 | USD | 33 | 34 | 31 | 33 | 3,300 | +1 (+3.13%) | 114 |
| 10 Jul 1998 | USD | 32 | 35 | 30 | 32 | 3,200 | +3 (+10.34%) | 840 |
| 9 Jul 1998 | USD | 29 | 30 | 29 | 29 | 2,900 | -1 (-3.33%) | 178 |
| 8 Jul 1998 | USD | 30 | 31 | 28 | 30 | 3,000 | 0.0 (0.0%) | 582 |
| 7 Jul 1998 | USD | 30 | 36 | 30 | 30 | 3,000 | -1 (-3.23%) | 418 |
| 6 Jul 1998 | USD | 31 | 33 | 30 | 31 | 3,100 | -1 (-3.13%) | 309 |
| 3 Jul 1998 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 32 | 32 | 27.5 | 32 | 3,200 | +2 (+6.67%) | 1,179 |
| 1 Jul 1998 | USD | 30 | 30 | 21.5 | 30 | 3,000 | +9 (+42.86%) | 1,512 |
| 30 Jun 1998 | USD | 21 | 23 | 21 | 21 | 2,100 | -2 (-8.70%) | 987 |
| 29 Jun 1998 | USD | 23 | 23 | 19 | 23 | 2,300 | +4 (+21.05%) | 767 |
| 26 Jun 1998 | USD | 19 | 25 | 19 | 19 | 1,900 | -2 (-9.52%) | 1,148 |
| 25 Jun 1998 | USD | 21 | 24 | 21 | 21 | 2,100 | +2 (+10.53%) | 674 |
| 24 Jun 1998 | USD | 19 | 21 | 19 | 19 | 1,900 | -1.312 (-6.46%) | 104 |
