Wireless Data Solutions Inc Recent Share Price (USX:WDSL)

USX:WDSL - Wireless Data Solutions Inc Wireless Data Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1998	USD	20.3125	21.875	19	20.3125	2,031.25	-0.688 (-3.27%)	1,182
22 Jun 1998	USD	21	22	21	21	2,100	-1 (-4.55%)	420
19 Jun 1998	USD	22	22	22	22	2,200	+2 (+10%)	60
18 Jun 1998	USD	20	25	20	20	2,000	-5 (-20%)	2,315
17 Jun 1998	USD	25	25	22	25	2,500	+3.125 (+14.29%)	954
16 Jun 1998	USD	21.875	21.875	21.875	21.875	2,187.5	-3.125 (-12.50%)	20
15 Jun 1998	USD	25	28	22	25	2,500	-5 (-16.67%)	707
12 Jun 1998	USD	30	33	28	30	3,000	-3 (-9.09%)	490
11 Jun 1998	USD	33	33	30	33	3,300	+1 (+3.13%)	293
10 Jun 1998	USD	32	32	32	32	3,200	0.0 (0.0%)	0
9 Jun 1998	USD	32	32	32	32	3,200	0.0 (0.0%)	0
8 Jun 1998	USD	32	32	32	32	3,200	-1 (-3.03%)	21
5 Jun 1998	USD	33	35	33	33	3,300	-2 (-5.71%)	207
4 Jun 1998	USD	35	35.2	35	35	3,500	-4 (-10.26%)	59
3 Jun 1998	USD	39	39	39	39	3,900	+1.5 (+4%)	5
2 Jun 1998	USD	37.5	37.5	35	37.5	3,750	+1.5 (+4.17%)	105
1 Jun 1998	USD	36	38	36	36	3,600	-1 (-2.70%)	160
29 May 1998	USD	37	39	37	37	3,700	-2 (-5.13%)	290
28 May 1998	USD	39	40	35	39	3,900	-0.062 (-0.16%)	692
27 May 1998	USD	39.0625	40	37	39.0625	3,906.25	-0.938 (-2.34%)	52
26 May 1998	USD	40	40	40	40	4,000	-2 (-4.76%)	135
25 May 1998	USD	42	42	42	42	4,200	0.0 (0.0%)	0
22 May 1998	USD	42	42	40	42	4,200	-2 (-4.55%)	208
21 May 1998	USD	44	44	40	44	4,400	-1 (-2.22%)	342
20 May 1998	USD	45	46	42	45	4,500	+2.812 (+6.67%)	370
19 May 1998	USD	42.1875	44	42	42.1875	4,218.75	+0.188 (+0.45%)	455
18 May 1998	USD	42	44	42	42	4,200	-2 (-4.55%)	367
15 May 1998	USD	44	44	42	44	4,400	+2 (+4.76%)	265
14 May 1998	USD	42	46	42	42	4,200	-4 (-8.70%)	445
13 May 1998	USD	46	46	42	46	4,600	+2 (+4.55%)	394