| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 179 |
| 30 Mar 1998 | USD | 37.5 | 46.875 | 31.25 | 37.5 | 3,750 | -6.25 (-14.29%) | 540 |
| 27 Mar 1998 | USD | 43.75 | 46.875 | 37.5 | 43.75 | 4,375 | -3.125 (-6.67%) | 160 |
| 26 Mar 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | +3.125 (+7.14%) | 188 |
| 25 Mar 1998 | USD | 43.75 | 65.625 | 43.75 | 43.75 | 4,375 | -3.125 (-6.67%) | 739 |
| 24 Mar 1998 | USD | 46.875 | 56.25 | 43.75 | 46.875 | 4,687.5 | -9.375 (-16.67%) | 941 |
| 23 Mar 1998 | USD | 56.25 | 59.375 | 43.75 | 56.25 | 5,625 | +12.5 (+28.57%) | 2,007 |
| 20 Mar 1998 | USD | 43.75 | 46.875 | 40.625 | 43.75 | 4,375 | +3.125 (+7.69%) | 1,389 |
| 19 Mar 1998 | USD | 40.625 | 43.75 | 28.125 | 40.625 | 4,062.5 | +12.5 (+44.44%) | 1,988 |
| 18 Mar 1998 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2,812.5 | +6.25 (+28.57%) | 110 |
| 17 Mar 1998 | USD | 21.875 | 28.125 | 21.875 | 21.875 | 2,187.5 | 0.0 (0.0%) | 289 |
| 16 Mar 1998 | USD | 21.875 | 28.125 | 21.875 | 21.875 | 2,187.5 | -3.125 (-12.50%) | 86 |
| 13 Mar 1998 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 120 |
| 12 Mar 1998 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 215 |
| 11 Mar 1998 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 80 |
| 10 Mar 1998 | USD | 25 | 25 | 18.75 | 25 | 2,500 | -3.125 (-11.11%) | 333 |
| 9 Mar 1998 | USD | 28.125 | 28.125 | 21.875 | 28.125 | 2,812.5 | 0.0 (0.0%) | 221 |
| 6 Mar 1998 | USD | 28.125 | 28.125 | 25 | 28.125 | 2,812.5 | 0.0 (0.0%) | 981 |
| 5 Mar 1998 | USD | 28.125 | 31.25 | 28.125 | 28.125 | 2,812.5 | -6.25 (-18.18%) | 771 |
| 4 Mar 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | 0.0 (0.0%) | 471 |
| 3 Mar 1998 | USD | 34.375 | 37.5 | 32.5 | 34.375 | 3,437.5 | +3.125 (+10%) | 598 |
| 2 Mar 1998 | USD | 31.25 | 46.875 | 31.25 | 31.25 | 3,125 | -7.75 (-19.87%) | 204 |
| 27 Feb 1998 | USD | 39 | 39 | 34.375 | 39 | 3,900 | +4.625 (+13.45%) | 303 |
| 26 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | 0.0 (0.0%) | 27 |
| 24 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | -9.375 (-21.43%) | 10 |
| 23 Feb 1998 | USD | 43.75 | 46.875 | 34.375 | 43.75 | 4,375 | +9.375 (+27.27%) | 211 |
| 20 Feb 1998 | USD | 34.375 | 46.875 | 34.375 | 34.375 | 3,437.5 | 0.0 (0.0%) | 45 |
| 19 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | -2.625 (-7.09%) | 28 |
| 18 Feb 1998 | USD | 37 | 37 | 37 | 37 | 3,700 | 0.0 (0.0%) | 0 |
