| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 37 | 37 | 37 | 37 | 3,700 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 37 | 37 | 37 | 37 | 3,700 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 37 | 46.875 | 37 | 37 | 3,700 | +2.625 (+7.64%) | 2,003 |
| 12 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | -3.125 (-8.33%) | 215 |
| 10 Feb 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | -3.125 (-7.69%) | 100 |
| 9 Feb 1998 | USD | 40.625 | 43.75 | 37.5 | 40.625 | 4,062.5 | -3.125 (-7.14%) | 239 |
| 6 Feb 1998 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 78 |
| 5 Feb 1998 | USD | 43.75 | 46.875 | 40.625 | 43.75 | 4,375 | -6.25 (-12.50%) | 90 |
| 4 Feb 1998 | USD | 50 | 50 | 40.625 | 50 | 5,000 | -3.125 (-5.88%) | 34 |
| 3 Feb 1998 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 5,312.5 | +3.125 (+6.25%) | 5 |
| 2 Feb 1998 | USD | 50 | 52 | 40.625 | 50 | 5,000 | +9.375 (+23.08%) | 144 |
| 30 Jan 1998 | USD | 40.625 | 43.75 | 37.5 | 40.625 | 4,062.5 | +3.125 (+8.33%) | 410 |
| 29 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 37.5 | 46.875 | 34.375 | 37.5 | 3,750 | -3.125 (-7.69%) | 382 |
| 27 Jan 1998 | USD | 40.625 | 43.75 | 34.375 | 40.625 | 4,062.5 | -9.375 (-18.75%) | 78 |
| 26 Jan 1998 | USD | 50 | 50 | 50 | 50 | 5,000 | +15.625 (+45.45%) | 34 |
| 23 Jan 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3,437.5 | -12.5 (-26.67%) | 10 |
| 22 Jan 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | +3.125 (+7.14%) | 260 |
| 20 Jan 1998 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 57 |
| 19 Jan 1998 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 43.75 | 46.875 | 34.375 | 43.75 | 4,375 | -3.125 (-6.67%) | 301 |
| 15 Jan 1998 | USD | 46.875 | 48 | 40.625 | 46.875 | 4,687.5 | -1.125 (-2.34%) | 355 |
| 14 Jan 1998 | USD | 48 | 50 | 43.75 | 48 | 4,800 | +1.125 (+2.40%) | 486 |
| 13 Jan 1998 | USD | 46.875 | 56.25 | 46.875 | 46.875 | 4,687.5 | -3.125 (-6.25%) | 4 |
| 12 Jan 1998 | USD | 50 | 56.25 | 46.875 | 50 | 5,000 | 0.0 (0.0%) | 497 |
| 9 Jan 1998 | USD | 50 | 75 | 50 | 50 | 5,000 | -15.625 (-23.81%) | 547 |
| 8 Jan 1998 | USD | 65.625 | 65.625 | 56.25 | 65.625 | 6,562.5 | 0.0 (0.0%) | 100 |
| 7 Jan 1998 | USD | 65.625 | 68.75 | 56.25 | 65.625 | 6,562.5 | +3.125 (+5%) | 124 |
