| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 62.5 | 68.75 | 53.125 | 62.5 | 6,250 | 0.0 (0.0%) | 460 |
| 5 Jan 1998 | USD | 62.5 | 62.5 | 53.125 | 62.5 | 6,250 | 0.0 (0.0%) | 100 |
| 2 Jan 1998 | USD | 62.5 | 68.75 | 62.5 | 62.5 | 6,250 | -6.25 (-9.09%) | 175 |
| 1 Jan 1998 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 68.75 | 75 | 62.5 | 68.75 | 6,875 | -6.25 (-8.33%) | 65 |
| 30 Dec 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | +9.375 (+14.29%) | 10 |
| 29 Dec 1997 | USD | 65.625 | 81.25 | 65.625 | 65.625 | 6,562.5 | -15.575 (-19.18%) | 878 |
| 26 Dec 1997 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 8,120 | -0.05 (-0.06%) | 1 |
| 25 Dec 1997 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 8,125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 8,125 | 0.0 (0.0%) | 20 |
| 23 Dec 1997 | USD | 81.25 | 81.25 | 75 | 81.25 | 8,125 | +3.125 (+4%) | 517 |
| 22 Dec 1997 | USD | 78.125 | 81.25 | 78.125 | 78.125 | 7,812.5 | -3.125 (-3.85%) | 46 |
| 19 Dec 1997 | USD | 81.25 | 81.25 | 78.125 | 81.25 | 8,125 | +3.125 (+4%) | 197 |
| 18 Dec 1997 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 7,812.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 78.125 | 84 | 78.125 | 78.125 | 7,812.5 | 0.0 (0.0%) | 20 |
| 16 Dec 1997 | USD | 78.125 | 87.5 | 78.125 | 78.125 | 7,812.5 | 0.0 (0.0%) | 220 |
| 15 Dec 1997 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 7,812.5 | -3.125 (-3.85%) | 35 |
| 12 Dec 1997 | USD | 81.25 | 81.25 | 78.125 | 81.25 | 8,125 | 0.0 (0.0%) | 30 |
| 11 Dec 1997 | USD | 81.25 | 83 | 78 | 81.25 | 8,125 | -6.25 (-7.14%) | 1,090 |
| 10 Dec 1997 | USD | 87.5 | 90.625 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 250 |
| 9 Dec 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +9.375 (+12%) | 10 |
| 8 Dec 1997 | USD | 78.125 | 84.375 | 78.125 | 78.125 | 7,812.5 | -6.25 (-7.41%) | 246 |
| 5 Dec 1997 | USD | 84.375 | 84.375 | 81.25 | 84.375 | 8,437.5 | +3.125 (+3.85%) | 105 |
| 4 Dec 1997 | USD | 81.25 | 84.375 | 81.25 | 81.25 | 8,125 | -3.125 (-3.70%) | 60 |
| 3 Dec 1997 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | +3.125 (+3.85%) | 65 |
| 2 Dec 1997 | USD | 81.25 | 87.5 | 81.25 | 81.25 | 8,125 | 0.0 (0.0%) | 147 |
| 1 Dec 1997 | USD | 81.25 | 81.25 | 78.125 | 81.25 | 8,125 | +3.125 (+4%) | 92 |
| 28 Nov 1997 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 7,812.5 | -9.375 (-10.71%) | 14 |
| 27 Nov 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 87.5 | 87.5 | 78.125 | 87.5 | 8,750 | +6.25 (+7.69%) | 130 |
