| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 81.25 | 87.5 | 78.125 | 81.25 | 8,125 | 0.0 (0.0%) | 385 |
| 24 Nov 1997 | USD | 81.25 | 87.5 | 78.125 | 81.25 | 8,125 | 0.0 (0.0%) | 250 |
| 21 Nov 1997 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 8,125 | 0.0 (0.0%) | 198 |
| 20 Nov 1997 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 8,125 | +3.125 (+4%) | 10 |
| 19 Nov 1997 | USD | 78.125 | 81.25 | 68.75 | 78.125 | 7,812.5 | +3.125 (+4.17%) | 73 |
| 18 Nov 1997 | USD | 75 | 81.25 | 68.75 | 75 | 7,500 | +6.25 (+9.09%) | 182 |
| 17 Nov 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 10 |
| 13 Nov 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | -6.25 (-8.33%) | 11 |
| 12 Nov 1997 | USD | 75 | 87.5 | 75 | 75 | 7,500 | -12.5 (-14.29%) | 109 |
| 11 Nov 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +12.5 (+16.67%) | 3 |
| 10 Nov 1997 | USD | 75 | 87.5 | 75 | 75 | 7,500 | -3 (-3.85%) | 102 |
| 7 Nov 1997 | USD | 78 | 78 | 75 | 78 | 7,800 | -6.375 (-7.56%) | 42 |
| 6 Nov 1997 | USD | 84.375 | 87.5 | 75 | 84.375 | 8,437.5 | +6.25 (+8%) | 50 |
| 5 Nov 1997 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 7,812.5 | -9.375 (-10.71%) | 15 |
| 4 Nov 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +3.125 (+3.70%) | 25 |
| 3 Nov 1997 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | +3.125 (+3.85%) | 53 |
| 31 Oct 1997 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 8,125 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 81.25 | 81.25 | 62.5 | 81.25 | 8,125 | -3.125 (-3.70%) | 358 |
| 29 Oct 1997 | USD | 84.375 | 84.375 | 81.25 | 84.375 | 8,437.5 | -2.625 (-3.02%) | 82 |
| 28 Oct 1997 | USD | 87 | 87 | 87 | 87 | 8,700 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 87 | 87.5 | 81.25 | 87 | 8,700 | -0.5 (-0.57%) | 36 |
| 24 Oct 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +0.5 (+0.57%) | 8 |
| 23 Oct 1997 | USD | 87 | 87.5 | 87 | 87 | 8,700 | -0.5 (-0.57%) | 16 |
| 22 Oct 1997 | USD | 87.5 | 90 | 87.5 | 87.5 | 8,750 | -6.25 (-6.67%) | 130 |
| 21 Oct 1997 | USD | 93.75 | 93.75 | 84.375 | 93.75 | 9,375 | 0.0 (0.0%) | 22 |
| 20 Oct 1997 | USD | 93.75 | 93.75 | 84.375 | 93.75 | 9,375 | -6.25 (-6.25%) | 30 |
| 17 Oct 1997 | USD | 100 | 100 | 84.375 | 100 | 10,000 | +15.625 (+18.52%) | 38 |
| 16 Oct 1997 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | -3.125 (-3.57%) | 3 |
