| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 87.5 | 100 | 84.375 | 87.5 | 8,750 | +0.5 (+0.57%) | 68 |
| 10 Oct 1997 | USD | 87 | 87 | 84.375 | 87 | 8,700 | -6.75 (-7.20%) | 45 |
| 9 Oct 1997 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | +6.75 (+7.76%) | 34 |
| 8 Oct 1997 | USD | 87 | 93.75 | 87 | 87 | 8,700 | 0.0 (0.0%) | 181 |
| 7 Oct 1997 | USD | 87 | 100 | 87 | 87 | 8,700 | -0.5 (-0.57%) | 447 |
| 6 Oct 1997 | USD | 87.5 | 93.75 | 87.5 | 87.5 | 8,750 | -6.25 (-6.67%) | 89 |
| 3 Oct 1997 | USD | 93.75 | 93.75 | 81.25 | 93.75 | 9,375 | 0.0 (0.0%) | 154 |
| 2 Oct 1997 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | 0.0 (0.0%) | 34 |
| 1 Oct 1997 | USD | 93.75 | 93.75 | 81.25 | 93.75 | 9,375 | +6.25 (+7.14%) | 22 |
| 30 Sep 1997 | USD | 87.5 | 93.75 | 87.5 | 87.5 | 8,750 | -12.5 (-12.50%) | 220 |
| 29 Sep 1997 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 20 |
| 26 Sep 1997 | USD | 100 | 100 | 93.75 | 100 | 10,000 | +6.25 (+6.67%) | 208 |
| 25 Sep 1997 | USD | 93.75 | 96.875 | 93.75 | 93.75 | 9,375 | -3.125 (-3.23%) | 125 |
| 24 Sep 1997 | USD | 96.875 | 103.125 | 96.875 | 96.875 | 9,687.5 | -6.25 (-6.06%) | 89 |
| 23 Sep 1997 | USD | 103.125 | 103.125 | 93.75 | 103.125 | 10,312.5 | +3.125 (+3.13%) | 552 |
| 22 Sep 1997 | USD | 100 | 100 | 87.5 | 100 | 10,000 | +12.5 (+14.29%) | 31 |
| 19 Sep 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 8 |
| 18 Sep 1997 | USD | 87.5 | 90.625 | 78.125 | 87.5 | 8,750 | 0.0 (0.0%) | 59 |
| 17 Sep 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 12 |
| 16 Sep 1997 | USD | 87.5 | 87.5 | 75 | 87.5 | 8,750 | +12.5 (+16.67%) | 177 |
| 15 Sep 1997 | USD | 75 | 87.5 | 75 | 75 | 7,500 | -6.25 (-7.69%) | 30 |
| 12 Sep 1997 | USD | 81.25 | 81.25 | 68.75 | 81.25 | 8,125 | +12.5 (+18.18%) | 417 |
| 11 Sep 1997 | USD | 68.75 | 81.25 | 68.75 | 68.75 | 6,875 | -9.375 (-12%) | 52 |
| 10 Sep 1997 | USD | 78.125 | 81.25 | 59.375 | 78.125 | 7,812.5 | +18.75 (+31.58%) | 549 |
| 9 Sep 1997 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 5,937.5 | -3.125 (-5%) | 61 |
| 8 Sep 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 55 |
| 5 Sep 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 9 |
| 4 Sep 1997 | USD | 62.5 | 75 | 62.5 | 62.5 | 6,250 | -6.25 (-9.09%) | 9 |
| 3 Sep 1997 | USD | 68.75 | 68.75 | 62.5 | 68.75 | 6,875 | +6.25 (+10%) | 65 |
