| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 1 |
| 1 Sep 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 36 |
| 28 Aug 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | -12.5 (-16.67%) | 30 |
| 27 Aug 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 75 | 75 | 62.5 | 75 | 7,500 | -3.125 (-4%) | 152 |
| 25 Aug 1997 | USD | 78.125 | 78.125 | 75 | 78.125 | 7,812.5 | -3.125 (-3.85%) | 76 |
| 22 Aug 1997 | USD | 81.25 | 81.25 | 75 | 81.25 | 8,125 | +6.25 (+8.33%) | 76 |
| 21 Aug 1997 | USD | 75 | 81.25 | 75 | 75 | 7,500 | -6.25 (-7.69%) | 52 |
| 20 Aug 1997 | USD | 81.25 | 84.375 | 68.75 | 81.25 | 8,125 | +3.125 (+4%) | 546 |
| 19 Aug 1997 | USD | 78.125 | 90.625 | 78.125 | 78.125 | 7,812.5 | -6.25 (-7.41%) | 178 |
| 18 Aug 1997 | USD | 84.375 | 90.625 | 84.375 | 84.375 | 8,437.5 | -6.25 (-6.90%) | 257 |
| 15 Aug 1997 | USD | 90.625 | 100 | 81.25 | 90.625 | 9,062.5 | +2.625 (+2.98%) | 394 |
| 14 Aug 1997 | USD | 88 | 96.875 | 81.25 | 88 | 8,800 | -8.875 (-9.16%) | 220 |
| 13 Aug 1997 | USD | 96.875 | 96.875 | 84.375 | 96.875 | 9,687.5 | 0.0 (0.0%) | 212 |
| 12 Aug 1997 | USD | 96.875 | 96.875 | 96.875 | 96.875 | 9,687.5 | 0.0 (0.0%) | 76 |
| 11 Aug 1997 | USD | 96.875 | 103.125 | 90.625 | 96.875 | 9,687.5 | 0.0 (0.0%) | 574 |
| 8 Aug 1997 | USD | 96.875 | 106.25 | 96.875 | 96.875 | 9,687.5 | -15.625 (-13.89%) | 184 |
| 7 Aug 1997 | USD | 112.5 | 112.5 | 103.125 | 112.5 | 11,250 | 0.0 (0.0%) | 28 |
| 6 Aug 1997 | USD | 112.5 | 112.5 | 103.125 | 112.5 | 11,250 | 0.0 (0.0%) | 70 |
| 5 Aug 1997 | USD | 112.5 | 112.5 | 103.125 | 112.5 | 11,250 | +9.375 (+9.09%) | 92 |
| 4 Aug 1997 | USD | 103.125 | 112.5 | 103.125 | 103.125 | 10,312.5 | -9.375 (-8.33%) | 86 |
| 1 Aug 1997 | USD | 112.5 | 112.5 | 106.25 | 112.5 | 11,250 | +9.375 (+9.09%) | 40 |
| 31 Jul 1997 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 10,312.5 | 0.0 (0.0%) | 36 |
| 30 Jul 1997 | USD | 103.125 | 112.5 | 103.125 | 103.125 | 10,312.5 | 0.0 (0.0%) | 34 |
| 29 Jul 1997 | USD | 103.125 | 112.5 | 103.125 | 103.125 | 10,312.5 | 0.0 (0.0%) | 65 |
| 28 Jul 1997 | USD | 103.125 | 112.5 | 103.125 | 103.125 | 10,312.5 | -9.375 (-8.33%) | 16 |
| 25 Jul 1997 | USD | 112.5 | 112.5 | 103.125 | 112.5 | 11,250 | +9.375 (+9.09%) | 20 |
| 24 Jul 1997 | USD | 103.125 | 106.25 | 103.125 | 103.125 | 10,312.5 | -3.125 (-2.94%) | 36 |
| 23 Jul 1997 | USD | 106.25 | 112.5 | 106.25 | 106.25 | 10,625 | -6.25 (-5.56%) | 14 |
