| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 112.5 | 112.5 | 106.25 | 112.5 | 11,250 | +1 (+0.90%) | 18 |
| 21 Jul 1997 | USD | 111.5 | 112.5 | 103.125 | 111.5 | 11,150 | -1 (-0.89%) | 477 |
| 18 Jul 1997 | USD | 112.5 | 112.5 | 103.125 | 112.5 | 11,250 | +6.25 (+5.88%) | 217 |
| 17 Jul 1997 | USD | 106.25 | 115.625 | 106.25 | 106.25 | 10,625 | 0.0 (0.0%) | 116 |
| 16 Jul 1997 | USD | 106.25 | 115.625 | 106.25 | 106.25 | 10,625 | -3.125 (-2.86%) | 371 |
| 15 Jul 1997 | USD | 109.375 | 112.5 | 109.375 | 109.375 | 10,937.5 | -3.125 (-2.78%) | 188 |
| 14 Jul 1997 | USD | 112.5 | 112.5 | 103.125 | 112.5 | 11,250 | -9.375 (-7.69%) | 268 |
| 11 Jul 1997 | USD | 121.875 | 121.875 | 112.5 | 121.875 | 12,187.5 | 0.0 (0.0%) | 143 |
| 10 Jul 1997 | USD | 121.875 | 121.875 | 109.375 | 121.875 | 12,187.5 | +18.75 (+18.18%) | 537 |
| 9 Jul 1997 | USD | 103.125 | 112.5 | 96.875 | 103.125 | 10,312.5 | +9.375 (+10%) | 464 |
| 8 Jul 1997 | USD | 93.75 | 128.125 | 93.75 | 93.75 | 9,375 | -30.75 (-24.70%) | 2,906 |
| 7 Jul 1997 | USD | 124.5 | 134.375 | 103.125 | 124.5 | 12,450 | +12 (+10.67%) | 1,176 |
| 4 Jul 1997 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 112.5 | 121.875 | 100 | 112.5 | 11,250 | -3.125 (-2.70%) | 334 |
| 2 Jul 1997 | USD | 115.625 | 137.5 | 115.625 | 115.625 | 11,562.5 | -21.875 (-15.91%) | 514 |
| 1 Jul 1997 | USD | 137.5 | 159.375 | 134.375 | 137.5 | 13,750 | -15.625 (-10.20%) | 1,900 |
| 30 Jun 1997 | USD | 153.125 | 156.25 | 103.125 | 153.125 | 15,312.5 | +50 (+48.48%) | 2,882 |
| 27 Jun 1997 | USD | 103.125 | 112.5 | 75 | 103.125 | 10,312.5 | +18.75 (+22.22%) | 2,681 |
| 26 Jun 1997 | USD | 84.375 | 87.5 | 75 | 84.375 | 8,437.5 | +15.625 (+22.73%) | 571 |
| 25 Jun 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 72 |
| 24 Jun 1997 | USD | 68.75 | 75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 108 |
| 23 Jun 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
| 20 Jun 1997 | USD | 68.75 | 75 | 68.75 | 68.75 | 6,875 | -6.25 (-8.33%) | 225 |
| 19 Jun 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | -6.25 (-7.69%) | 399 |
| 18 Jun 1997 | USD | 81.25 | 87.5 | 81.25 | 81.25 | 8,125 | +6.25 (+8.33%) | 2 |
| 17 Jun 1997 | USD | 75 | 75 | 62.5 | 75 | 7,500 | -12.5 (-14.29%) | 60 |
| 16 Jun 1997 | USD | 87.5 | 87.5 | 65.625 | 87.5 | 8,750 | +6.25 (+7.69%) | 28 |
| 13 Jun 1997 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 8,125 | +0.05 (+0.06%) | 4 |
| 12 Jun 1997 | USD | 81.2 | 87.5 | 68.75 | 81.2 | 8,120 | -6.3 (-7.20%) | 372 |
| 11 Jun 1997 | USD | 87.5 | 87.5 | 75 | 87.5 | 8,750 | +25 (+40%) | 313 |
