Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 62.5 | 90.625 | 43.75 | 62.5 | 6,250 | +6.25 (+11.11%) | 155 |
9 Jun 1997 | USD | 56.25 | 68.75 | 50 | 56.25 | 5,625 | 0.0 (0.0%) | 228 |
6 Jun 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 60 |
5 Jun 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 40 |
3 Jun 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | +6.25 (+12.50%) | 10 |
2 Jun 1997 | USD | 50 | 56.25 | 50 | 50 | 5,000 | -12.5 (-20%) | 127 |
30 May 1997 | USD | 62.5 | 62.5 | 51 | 62.5 | 6,250 | 0.0 (0.0%) | 68 |
29 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 62.5 | 62.5 | 55 | 62.5 | 6,250 | 0.0 (0.0%) | 22 |
19 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 7 |
16 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | +18.75 (+42.86%) | 20 |
15 May 1997 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | -31.25 (-41.67%) | 3 |
14 May 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 75 | 81.25 | 43.75 | 75 | 7,500 | 0.0 (0.0%) | 28 |
8 May 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | +25 (+50%) | 4 |
7 May 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 50 | 87.5 | 43.75 | 50 | 5,000 | -43.75 (-46.67%) | 83 |
30 Apr 1997 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | 0.0 (0.0%) | 0 |