Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | +25 (+36.36%) | 10 |
28 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 68.75 | 68.75 | 62.5 | 68.75 | 6,875 | -6.25 (-8.33%) | 91 |
23 Apr 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | -10 (-11.76%) | 2 |
16 Apr 1997 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 85 | 85 | 85 | 85 | 8,500 | +22.5 (+36%) | 8 |
10 Apr 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | -6.25 (-9.09%) | 5 |
9 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 68.75 | 68.75 | 62.5 | 68.75 | 6,875 | +6.25 (+10%) | 65 |
1 Apr 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | -12.5 (-16.67%) | 10 |
26 Mar 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 75 | 75 | 75 | 75 | 7,500 | -20 (-21.05%) | 2 |
21 Mar 1997 | USD | 95 | 95 | 95 | 95 | 9,500 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 95 | 95 | 95 | 95 | 9,500 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 95 | 95 | 95 | 95 | 9,500 | 0.0 (0.0%) | 0 |