Wireless Data Solutions Inc Recent Share Price (USX:WDSL)

USX:WDSL - Wireless Data Solutions Inc Wireless Data Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1997	USD	95	95	95	95	9,500	0.0 (0.0%)	0
17 Mar 1997	USD	95	95	95	95	9,500	0.0 (0.0%)	0
14 Mar 1997	USD	95	95	95	95	9,500	0.0 (0.0%)	0
13 Mar 1997	USD	95	95	95	95	9,500	-5 (-5%)	15
12 Mar 1997	USD	100	100	100	100	10,000	0.0 (0.0%)	0
11 Mar 1997	USD	100	100	100	100	10,000	+25 (+33.33%)	13
10 Mar 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
7 Mar 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
6 Mar 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	2
5 Mar 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
4 Mar 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
3 Mar 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
28 Feb 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
27 Feb 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
26 Feb 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
25 Feb 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
24 Feb 1997	USD	75	75	75	75	7,500	0.0 (0.0%)	0
21 Feb 1997	USD	75	75	75	75	7,500	-25 (-25%)	10
20 Feb 1997	USD	100	100	100	100	10,000	-37.5 (-27.27%)	15
19 Feb 1997	USD	137.5	137.5	75	137.5	13,750	+31.25 (+29.41%)	25
18 Feb 1997	USD	106.25	125	87.5	106.25	10,625	+18.75 (+21.43%)	138
17 Feb 1997	USD	87.5	87.5	87.5	87.5	8,750	0.0 (0.0%)	0
14 Feb 1997	USD	87.5	87.5	87.5	87.5	8,750	+7.5 (+9.38%)	5
13 Feb 1997	USD	80	87.5	80	80	8,000	-20 (-20%)	58
12 Feb 1997	USD	100	100	100	100	10,000	0.0 (0.0%)	0
11 Feb 1997	USD	100	100	100	100	10,000	0.0 (0.0%)	0
10 Feb 1997	USD	100	100	100	100	10,000	0.0 (0.0%)	0
7 Feb 1997	USD	100	100	100	100	10,000	0.0 (0.0%)	2
6 Feb 1997	USD	100	100	100	100	10,000	0.0 (0.0%)	0
5 Feb 1997	USD	100	100	100	100	10,000	+18.75 (+23.08%)	50