Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | +23.5 (+26.40%) | 5 |
20 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 89 | 89 | 89 | 89 | 8,900 | +14 (+18.67%) | 53 |
11 Dec 1996 | USD | 75 | 75 | 75 | 75 | 7,500 | -31.25 (-29.41%) | 6 |
10 Dec 1996 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 10,625 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 10,625 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 10,625 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 106.25 | 106.25 | 75 | 106.25 | 10,625 | +21.875 (+25.93%) | 7 |
4 Dec 1996 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 8,437.5 | -15.625 (-15.63%) | 4 |
26 Nov 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | +12.5 (+14.29%) | 25 |
25 Nov 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | -18.75 (-17.65%) | 14 |
22 Nov 1996 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 10,625 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 10,625 | -6.25 (-5.56%) | 14 |
20 Nov 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | +13.5 (+13.64%) | 26 |
19 Nov 1996 | USD | 99 | 112.5 | 93.75 | 99 | 9,900 | -10.375 (-9.49%) | 75 |
18 Nov 1996 | USD | 109.375 | 112.5 | 109.375 | 109.375 | 10,937.5 | +21.875 (+25%) | 30 |
15 Nov 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |