| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +12.5 (+16.67%) | 4 |
| 11 Nov 1996 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 8 |
| 8 Nov 1996 | USD | 75 | 75 | 75 | 75 | 7,500 | -37.5 (-33.33%) | 14 |
| 7 Nov 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 6 Nov 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | +12.5 (+12.50%) | 10 |
| 4 Nov 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 100 | 112.5 | 100 | 100 | 10,000 | -12.5 (-11.11%) | 94 |
| 25 Oct 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | -17.5 (-13.46%) | 10 |
| 23 Oct 1996 | USD | 130 | 130 | 130 | 130 | 13,000 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 130 | 130 | 130 | 130 | 13,000 | -7 (-5.11%) | 2 |
| 21 Oct 1996 | USD | 137 | 137 | 137 | 137 | 13,700 | +49.5 (+56.57%) | 3 |
| 18 Oct 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | -6.25 (-6.67%) | 130 |
| 16 Oct 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 9,375 | -6.25 (-6.25%) | 9 |
| 11 Oct 1996 | USD | 100 | 100 | 100 | 100 | 10,000 | -25 (-20%) | 10 |
| 10 Oct 1996 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | USD | 125 | 137.5 | 125 | 125 | 12,500 | +25 (+25%) | 350 |
| 8 Oct 1996 | USD | 100 | 125 | 100 | 100 | 10,000 | -12.5 (-11.11%) | 30 |
| 7 Oct 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
