| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 4,687.5 | +3.125 (+7.14%) | 13 |
| 14 Aug 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | -43.75 (-50%) | 16 |
| 8 Aug 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +37.5 (+75%) | 35 |
| 7 Aug 1996 | USD | 50 | 87.5 | 50 | 50 | 5,000 | 0.0 (0.0%) | 33 |
| 6 Aug 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 50 | 75 | 40.625 | 50 | 5,000 | +9.375 (+23.08%) | 39 |
| 31 Jul 1996 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 4,062.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 4,062.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 4,062.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 4,062.5 | -46.875 (-53.57%) | 16 |
| 25 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 10 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
