Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | +40.5 (+86.17%) | 1 |
7 Jun 1996 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 47 | 47 | 47 | 47 | 4,700 | +3.25 (+7.43%) | 28 |
31 May 1996 | USD | 43.75 | 56 | 43.75 | 43.75 | 4,375 | -6.25 (-12.50%) | 100 |
30 May 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |