Wireless Data Solutions Inc Recent Share Price (USX:WDSL)

USX:WDSL - Wireless Data Solutions Inc Wireless Data Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
27 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
24 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
23 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
22 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
21 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
20 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
17 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
16 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
15 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
14 May 1996	USD	50	50	50	50	5,000	0.0 (0.0%)	0
13 May 1996	USD	50	87.5	50	50	5,000	-12.5 (-20%)	68
10 May 1996	USD	62.5	62.5	62.5	62.5	6,250	+6.25 (+11.11%)	47
9 May 1996	USD	56.25	56.25	56.25	56.25	5,625	0.0 (0.0%)	0
8 May 1996	USD	56.25	56.25	56.25	56.25	5,625	0.0 (0.0%)	0
7 May 1996	USD	56.25	56.25	56.25	56.25	5,625	0.0 (0.0%)	0
6 May 1996	USD	56.25	56.25	56.25	56.25	5,625	0.0 (0.0%)	0
3 May 1996	USD	56.25	56.25	56.25	56.25	5,625	-3.75 (-6.25%)	75
2 May 1996	USD	60	60	60	60	6,000	-30.625 (-33.79%)	24
1 May 1996	USD	90.625	90.625	81.25	90.625	9,062.5	+28.125 (+45%)	50
30 Apr 1996	USD	62.5	81.25	43.75	62.5	6,250	+31.25 (+100%)	190
29 Apr 1996	USD	31.25	31.25	31.25	31.25	3,125	0.0 (0.0%)	0
26 Apr 1996	USD	31.25	56.25	31.25	31.25	3,125	-13.75 (-30.56%)	30
25 Apr 1996	USD	45	45	45	45	4,500	0.0 (0.0%)	0
24 Apr 1996	USD	45	45	45	45	4,500	0.0 (0.0%)	0
23 Apr 1996	USD	45	45	45	45	4,500	+13.75 (+44%)	10
22 Apr 1996	USD	31.25	31.25	31.25	31.25	3,125	-9.375 (-23.08%)	10
19 Apr 1996	USD	40.625	50	40.625	40.625	4,062.5	-15.625 (-27.78%)	400
18 Apr 1996	USD	56.25	56.25	56.25	56.25	5,625	0.0 (0.0%)	9
17 Apr 1996	USD	56.25	56.25	56.25	56.25	5,625	+8.25 (+17.19%)	50