Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 48 | 48 | 48 | 48 | 4,800 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 48 | 56.25 | 31.25 | 48 | 4,800 | -2 (-4%) | 326 |
12 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 50 | 56.25 | 37.5 | 50 | 5,000 | -6.25 (-11.11%) | 100 |
29 Mar 1996 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | +18.75 (+50%) | 10 |
26 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | +12.5 (+50%) | 210 |
21 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |