Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 25 | 46.875 | 25 | 25 | 2,500 | -12.5 (-33.33%) | 324 |
4 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 37.5 | 37.5 | 25 | 37.5 | 3,750 | -6.25 (-14.29%) | 450 |
26 Feb 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 43.75 | 50 | 31.25 | 43.75 | 4,375 | +6.25 (+16.67%) | 550 |
21 Feb 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 38 |
20 Feb 1996 | USD | 37.5 | 43.75 | 37.5 | 37.5 | 3,750 | +6.25 (+20%) | 254 |
19 Feb 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3,125 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 31.25 | 50 | 31.25 | 31.25 | 3,125 | -13.75 (-30.56%) | 130 |
15 Feb 1996 | USD | 45 | 50 | 45 | 45 | 4,500 | -5 (-10%) | 85 |
14 Feb 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | +25 (+100%) | 67 |
13 Feb 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | -25 (-50%) | 10 |
8 Feb 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 50 | 50 | 50 | 50 | 5,000 | +31.25 (+166.67%) | 20 |
5 Feb 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | -6.25 (-25%) | 9 |
25 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |