Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 10 |
11 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 25 | 25 | 25 | 25 | 2,500 | +12.5 (+100%) | 6 |
2 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -22.5 (-64.29%) | 6 |
28 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 35 | 35 | 25 | 35 | 3,500 | +10 (+40%) | 190 |
18 Dec 1995 | USD | 25 | 25 | 25 | 25 | 2,500 | -12.5 (-33.33%) | 1 |
15 Dec 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 37.5 | 37.5 | 25 | 37.5 | 3,750 | 0.0 (0.0%) | 15 |
13 Dec 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |