Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | +25 (+66.67%) | 30 |
25 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 209 |
13 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 10 |
11 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3,750 | -37.5 (-50%) | 9 |
2 Oct 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | +18.75 (+33.33%) | 10 |
25 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | -18.75 (-25%) | 20 |