| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | +18.75 (+33.33%) | 20 |
| 11 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
| 8 Sep 1995 | USD | 56.25 | 75 | 56.25 | 56.25 | 5,625 | -18.75 (-25%) | 61 |
| 7 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | +18.75 (+33.33%) | 10 |
| 5 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 56.25 | 75 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 100 |
| 30 Aug 1995 | USD | 56.25 | 87.5 | 56.25 | 56.25 | 5,625 | -31.25 (-35.71%) | 230 |
| 29 Aug 1995 | USD | 87.5 | 106.25 | 75 | 87.5 | 8,750 | +25 (+40%) | 270 |
| 28 Aug 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | -12.5 (-16.67%) | 10 |
| 25 Aug 1995 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 75 | 106.25 | 75 | 75 | 7,500 | +12.5 (+20%) | 698 |
| 23 Aug 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | -25 (-28.57%) | 22 |
| 21 Aug 1995 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 8,750 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 87.5 | 87.5 | 62.5 | 87.5 | 8,750 | +37.5 (+75%) | 310 |
| 17 Aug 1995 | USD | 50 | 56.25 | 50 | 50 | 5,000 | 0.0 (0.0%) | 100 |
| 16 Aug 1995 | USD | 50 | 50 | 50 | 50 | 5,000 | -6.25 (-11.11%) | 100 |
| 15 Aug 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 5,625 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 56.25 | 62.5 | 56.25 | 56.25 | 5,625 | -6.25 (-10%) | 40 |
| 11 Aug 1995 | USD | 62.5 | 62.5 | 43.75 | 62.5 | 6,250 | +34.375 (+122.22%) | 204 |
| 10 Aug 1995 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2,812.5 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2,812.5 | 0.0 (0.0%) | 0 |
