Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2,812.5 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2,812.5 | -21.875 (-43.75%) | 90 |
4 Aug 1995 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 50 | 50 | 50 | 50 | 5,000 | +6.25 (+14.29%) | 10 |
2 Aug 1995 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 4,375 | +18.75 (+75%) | 50 |
31 Jul 1995 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 10 |