Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.19 (-65.48%) | 5,000 |
9 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.125 (+75.33%) | 5,000 |
25 Jun 2021 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1505 | 0.1654 | 0.1505 | 0.1654 | 0.1654 | +0.003 (+1.78%) | 1,385 |
23 Jun 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.013 (+8.33%) | 750 |
22 Jun 2021 | USD | 0.3 | 0.5 | 0.15 | 0.15 | 0.15 | -0.15 (-49.98%) | 49,697 |
21 Jun 2021 | USD | 0.3499 | 0.3499 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 4,586 |
18 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,031 |
17 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 250 |
15 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.006 (+1.91%) | 421 |
10 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |