Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2002 | 0.748 | 0.2002 | 0.748 | 0.748 | -0.472 (-38.69%) | 200 |
8 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 647 |
3 Mar 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.58 (+87.88%) | 400 |
1 Mar 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.094 (-12.47%) | 16,350 |
24 Feb 2021 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.089 | 1.089 | 0.754 | 0.754 | 0.754 | -0.006 (-0.79%) | 970 |
19 Feb 2021 | USD | 0.752 | 0.76 | 0.752 | 0.76 | 0.76 | +0.008 (+1.05%) | 2,807 |
18 Feb 2021 | USD | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.802 | 0.802 | 0.75 | 0.7521 | 0.7521 | -0.248 (-24.79%) | 16,200 |
16 Feb 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.5 (-33.33%) | 200 |
12 Feb 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.6 (-28.57%) | 100 |
11 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.6 (+40%) | 400 |
9 Feb 2021 | USD | 0.3999 | 2.34 | 0.34 | 1.5 | 1.5 | +1.1 (+275.09%) | 38,567 |
8 Feb 2021 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.06 (+17.62%) | 250 |
4 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.24 (+239.32%) | 500 |
3 Feb 2021 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.075 (-42.78%) | 100 |
28 Jan 2021 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |