| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.042 (-0.10%) | 9,400 |
| 7 May 2024 | USD | 43.112 | 43.112 | 43.112 | 43.112 | 43.112 | +0.603 (+1.42%) | 1,200 |
| 6 May 2024 | USD | 42.509 | 42.509 | 42.509 | 42.509 | 42.509 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 42.509 | 42.509 | 42.509 | 42.509 | 42.509 | +0.419 (+1.00%) | 3,000 |
| 2 May 2024 | USD | 42.098 | 42.098 | 42.09 | 42.09 | 42.09 | -0.241 (-0.57%) | 4,000 |
| 1 May 2024 | USD | 42.331 | 42.331 | 42.331 | 42.331 | 42.331 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 42.331 | 42.331 | 42.331 | 42.331 | 42.331 | +0.17 (+0.40%) | 2,900 |
| 29 Apr 2024 | USD | 42.161 | 42.161 | 42.161 | 42.161 | 42.161 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 42.161 | 42.161 | 42.161 | 42.161 | 42.161 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 42.161 | 42.161 | 42.161 | 42.161 | 42.161 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 42.161 | 42.161 | 42.161 | 42.161 | 42.161 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 42.061 | 42.161 | 42.061 | 42.161 | 42.161 | +0.15 (+0.36%) | 800 |
| 22 Apr 2024 | USD | 42.011 | 42.011 | 42.011 | 42.011 | 42.011 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 42.011 | 42.011 | 42.011 | 42.011 | 42.011 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 42.011 | 42.011 | 42.011 | 42.011 | 42.011 | +0.285 (+0.68%) | 300 |
| 17 Apr 2024 | USD | 41.726 | 41.726 | 41.726 | 41.726 | 41.726 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 41.726 | 41.726 | 41.726 | 41.726 | 41.726 | -0.595 (-1.41%) | 1,700 |
| 15 Apr 2024 | USD | 42.321 | 42.321 | 42.321 | 42.321 | 42.321 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 42.321 | 42.321 | 42.321 | 42.321 | 42.321 | -0.438 (-1.02%) | 300 |
| 11 Apr 2024 | USD | 42.759 | 42.759 | 42.759 | 42.759 | 42.759 | -0.051 (-0.12%) | 500 |
| 10 Apr 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.808 (-1.85%) | 4,400 |
| 9 Apr 2024 | USD | 43.618 | 43.618 | 43.618 | 43.618 | 43.618 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 43.618 | 43.618 | 43.618 | 43.618 | 43.618 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 43.618 | 43.618 | 43.618 | 43.618 | 43.618 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 43.618 | 43.618 | 43.618 | 43.618 | 43.618 | +0.112 (+0.26%) | 500 |
| 3 Apr 2024 | USD | 43.278 | 43.506 | 43.278 | 43.506 | 43.506 | -0.086 (-0.20%) | 6,000 |
| 2 Apr 2024 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | -0.088 (-0.20%) | 600 |
