Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
9.328 |
9.583 |
9.328 |
9.583 |
9.583 |
+0.063 (+0.66%)
|
8,527 |
4 Jul 2024 |
USD |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
+0.019 (+0.20%)
|
8,527 |
3 Jul 2024 |
USD |
9.501 |
9.501 |
9.501 |
9.501 |
9.501 |
+0.155 (+1.66%)
|
8,527 |
2 Jul 2024 |
USD |
9.328 |
9.365 |
9.328 |
9.346 |
9.346 |
+0.041 (+0.44%)
|
8,528 |
1 Jul 2024 |
USD |
9.305 |
9.305 |
9.305 |
9.305 |
9.305 |
-0.068 (-0.73%)
|
0 |
28 Jun 2024 |
USD |
9.373 |
9.373 |
9.373 |
9.373 |
9.373 |
+0.085 (+0.92%)
|
0 |
27 Jun 2024 |
USD |
9.348 |
9.348 |
9.288 |
9.288 |
9.288 |
+0.037 (+0.40%)
|
3 |
26 Jun 2024 |
USD |
9.258 |
9.3 |
9.251 |
9.251 |
9.251 |
+0.029 (+0.31%)
|
13,572,820 |
25 Jun 2024 |
USD |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
+0.035 (+0.38%)
|
0 |
24 Jun 2024 |
USD |
9.188 |
9.188 |
9.188 |
9.188 |
9.188 |
-0.136 (-1.46%)
|
22 |
21 Jun 2024 |
USD |
9.324 |
9.324 |
9.324 |
9.324 |
9.324 |
-0.199 (-2.09%)
|
0 |
20 Jun 2024 |
USD |
9.523 |
9.523 |
9.523 |
9.523 |
9.523 |
-0.01 (-0.10%)
|
0 |
19 Jun 2024 |
USD |
9.572 |
9.572 |
9.533 |
9.533 |
9.533 |
+0.1 (+1.06%)
|
682 |
18 Jun 2024 |
USD |
9.47 |
9.47 |
9.433 |
9.433 |
9.433 |
+0.104 (+1.11%)
|
13,716 |
17 Jun 2024 |
USD |
9.329 |
9.329 |
9.329 |
9.329 |
9.329 |
+0.041 (+0.44%)
|
0 |
14 Jun 2024 |
USD |
9.288 |
9.288 |
9.288 |
9.288 |
9.288 |
+0.057 (+0.62%)
|
0 |
13 Jun 2024 |
USD |
9.231 |
9.231 |
9.231 |
9.231 |
9.231 |
-0.009 (-0.10%)
|
0 |
12 Jun 2024 |
USD |
9.028 |
9.2405 |
9.028 |
9.2405 |
9.2405 |
+0.308 (+3.45%)
|
13 |
11 Jun 2024 |
USD |
8.932 |
8.932 |
8.932 |
8.932 |
8.932 |
+0.029 (+0.32%)
|
0 |
10 Jun 2024 |
USD |
8.9035 |
8.9035 |
8.9035 |
8.9035 |
8.9035 |
+0.066 (+0.75%)
|
0 |
7 Jun 2024 |
USD |
8.893 |
8.9 |
8.8375 |
8.8375 |
8.8375 |
-0.029 (-0.32%)
|
2,325 |
6 Jun 2024 |
USD |
8.866 |
8.866 |
8.866 |
8.866 |
8.866 |
+0.064 (+0.73%)
|
0 |
5 Jun 2024 |
USD |
8.802 |
8.802 |
8.802 |
8.802 |
8.802 |
+0.222 (+2.59%)
|
0 |
4 Jun 2024 |
USD |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
+0.018 (+0.20%)
|
0 |
3 Jun 2024 |
USD |
8.5625 |
8.5625 |
8.5625 |
8.5625 |
8.5625 |
+0.186 (+2.23%)
|
0 |
31 May 2024 |
USD |
8.519 |
8.519 |
8.376 |
8.376 |
8.376 |
-0.193 (-2.25%)
|
40 |
30 May 2024 |
USD |
8.658 |
8.658 |
8.5685 |
8.5685 |
8.5685 |
-0.165 (-1.89%)
|
40 |
29 May 2024 |
USD |
8.7335 |
8.7335 |
8.7335 |
8.7335 |
8.7335 |
-0.007 (-0.09%)
|
0 |
28 May 2024 |
USD |
8.741 |
8.741 |
8.741 |
8.741 |
8.741 |
+0.134 (+1.55%)
|
0 |
24 May 2024 |
USD |
8.6075 |
8.6075 |
8.6075 |
8.6075 |
8.6075 |
-0.011 (-0.13%)
|
0 |