Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
USD |
6.454 |
6.4555 |
6.454 |
6.4555 |
6.4555 |
-0.003 (-0.05%)
|
3,030 |
3 Aug 2023 |
USD |
6.4585 |
6.4585 |
6.4585 |
6.4585 |
6.4585 |
-0.03 (-0.46%)
|
0 |
2 Aug 2023 |
USD |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
-0.173 (-2.60%)
|
0 |
1 Aug 2023 |
USD |
6.6615 |
6.6615 |
6.6615 |
6.6615 |
6.6615 |
+0.017 (+0.25%)
|
0 |
31 Jul 2023 |
USD |
6.645 |
6.645 |
6.645 |
6.645 |
6.645 |
-0.004 (-0.07%)
|
0 |
28 Jul 2023 |
USD |
6.648 |
6.6495 |
6.648 |
6.6495 |
6.6495 |
+0.009 (+0.14%)
|
24 |
27 Jul 2023 |
USD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.114 (+1.74%)
|
0 |
26 Jul 2023 |
USD |
6.5828 |
6.5828 |
6.5265 |
6.5265 |
6.5265 |
-0.1 (-1.50%)
|
1,930 |
25 Jul 2023 |
USD |
6.638 |
6.638 |
6.62 |
6.626 |
6.626 |
+0.056 (+0.85%)
|
2,461 |
24 Jul 2023 |
USD |
6.576 |
6.576 |
6.57 |
6.57 |
6.57 |
-0.03 (-0.46%)
|
3,800 |
21 Jul 2023 |
USD |
6.612 |
6.612 |
6.6005 |
6.6005 |
6.6005 |
-0.053 (-0.80%)
|
2,993 |
20 Jul 2023 |
USD |
6.659 |
6.659 |
6.654 |
6.654 |
6.654 |
-0.137 (-2.02%)
|
2,993 |
19 Jul 2023 |
USD |
6.791 |
6.791 |
6.791 |
6.791 |
6.791 |
+0.139 (+2.09%)
|
0 |
18 Jul 2023 |
USD |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
+0.005 (+0.08%)
|
0 |
17 Jul 2023 |
USD |
6.647 |
6.647 |
6.647 |
6.647 |
6.647 |
-0.033 (-0.49%)
|
0 |
14 Jul 2023 |
USD |
6.6795 |
6.6795 |
6.6795 |
6.6795 |
6.6795 |
+0.116 (+1.77%)
|
0 |
13 Jul 2023 |
USD |
6.5635 |
6.5635 |
6.5635 |
6.5635 |
6.5635 |
+0.084 (+1.29%)
|
0 |
12 Jul 2023 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.126 (+1.98%)
|
0 |
11 Jul 2023 |
USD |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
+0.005 (+0.09%)
|
0 |
10 Jul 2023 |
USD |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
-0.049 (-0.76%)
|
0 |
7 Jul 2023 |
USD |
6.397 |
6.397 |
6.397 |
6.397 |
6.397 |
+0.07 (+1.11%)
|
0 |
6 Jul 2023 |
USD |
6.339 |
6.339 |
6.3265 |
6.3265 |
6.3265 |
-0.093 (-1.46%)
|
1,439 |
5 Jul 2023 |
USD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
-0.018 (-0.28%)
|
0 |
4 Jul 2023 |
USD |
6.438 |
6.438 |
6.438 |
6.438 |
6.438 |
+0.017 (+0.26%)
|
0 |
3 Jul 2023 |
USD |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
-0.026 (-0.41%)
|
0 |
30 Jun 2023 |
USD |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
+0.089 (+1.40%)
|
0 |
29 Jun 2023 |
USD |
6.346 |
6.3585 |
6.346 |
6.3585 |
6.3585 |
+0.013 (+0.21%)
|
2,000 |
28 Jun 2023 |
USD |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
+0.072 (+1.16%)
|
0 |
27 Jun 2023 |
USD |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
+0.001 (+0.02%)
|
0 |
26 Jun 2023 |
USD |
6.287 |
6.287 |
6.2715 |
6.2715 |
6.2715 |
-0.011 (-0.18%)
|
233 |