Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2023 |
USD |
5.489 |
5.489 |
5.489 |
5.489 |
5.489 |
-0.029 (-0.53%)
|
0 |
10 May 2023 |
USD |
5.518 |
5.518 |
5.518 |
5.518 |
5.518 |
+0.051 (+0.93%)
|
0 |
9 May 2023 |
USD |
5.467 |
5.467 |
5.467 |
5.467 |
5.467 |
-0.006 (-0.11%)
|
0 |
5 May 2023 |
USD |
5.474 |
5.474 |
5.473 |
5.473 |
5.473 |
+0.104 (+1.94%)
|
10 |
4 May 2023 |
USD |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
-0.051 (-0.94%)
|
0 |
3 May 2023 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.004 (+0.06%)
|
0 |
2 May 2023 |
USD |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
-0.004 (-0.08%)
|
0 |
28 Apr 2023 |
USD |
5.421 |
5.421 |
5.421 |
5.421 |
5.421 |
+0.05 (+0.92%)
|
0 |
27 Apr 2023 |
USD |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
+0.031 (+0.58%)
|
0 |
26 Apr 2023 |
USD |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
+0.075 (+1.43%)
|
0 |
25 Apr 2023 |
USD |
5.265 |
5.265 |
5.265 |
5.265 |
5.265 |
-0.037 (-0.71%)
|
0 |
24 Apr 2023 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
-0.032 (-0.59%)
|
0 |
21 Apr 2023 |
USD |
5.334 |
5.334 |
5.334 |
5.334 |
5.334 |
-0.036 (-0.67%)
|
0 |
20 Apr 2023 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.003 (-0.06%)
|
0 |
19 Apr 2023 |
USD |
5.373 |
5.373 |
5.373 |
5.373 |
5.373 |
-0.026 (-0.49%)
|
0 |
18 Apr 2023 |
USD |
5.3995 |
5.3995 |
5.3995 |
5.3995 |
5.3995 |
+0.039 (+0.73%)
|
0 |
17 Apr 2023 |
USD |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
0.0 (0.0%)
|
0 |