Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2024 |
USD |
7.7675 |
7.7675 |
7.7675 |
7.7675 |
7.7675 |
+0.071 (+0.92%)
|
0 |
24 Jan 2024 |
USD |
7.6965 |
7.6965 |
7.6965 |
7.6965 |
7.6965 |
+0.16 (+2.12%)
|
0 |
23 Jan 2024 |
USD |
7.537 |
7.537 |
7.537 |
7.537 |
7.537 |
-0.038 (-0.50%)
|
0 |
22 Jan 2024 |
USD |
7.575 |
7.575 |
7.575 |
7.575 |
7.575 |
+0.132 (+1.77%)
|
0 |
19 Jan 2024 |
USD |
7.4435 |
7.4435 |
7.4435 |
7.4435 |
7.4435 |
+0.084 (+1.13%)
|
0 |
18 Jan 2024 |
USD |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
+0.151 (+2.10%)
|
0 |
17 Jan 2024 |
USD |
7.2085 |
7.2085 |
7.2085 |
7.2085 |
7.2085 |
-0.076 (-1.04%)
|
0 |
16 Jan 2024 |
USD |
7.2845 |
7.2845 |
7.2845 |
7.2845 |
7.2845 |
+0.042 (+0.57%)
|
0 |
15 Jan 2024 |
USD |
7.243 |
7.243 |
7.243 |
7.243 |
7.243 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
7.243 |
7.243 |
7.243 |
7.243 |
7.243 |
+0.107 (+1.51%)
|
0 |
11 Jan 2024 |
USD |
7.215 |
7.215 |
7.1355 |
7.1355 |
7.1355 |
-0.016 (-0.22%)
|
13 |
10 Jan 2024 |
USD |
7.1515 |
7.1515 |
7.1515 |
7.1515 |
7.1515 |
+0.085 (+1.20%)
|
0 |
9 Jan 2024 |
USD |
7.0665 |
7.0665 |
7.0665 |
7.0665 |
7.0665 |
+0.07 (+1.01%)
|
0 |
8 Jan 2024 |
USD |
6.996 |
6.996 |
6.996 |
6.996 |
6.996 |
+0.079 (+1.14%)
|
0 |
5 Jan 2024 |
USD |
6.917 |
6.917 |
6.917 |
6.917 |
6.917 |
+0.009 (+0.13%)
|
0 |
4 Jan 2024 |
USD |
6.908 |
6.908 |
6.908 |
6.908 |
6.908 |
-0.009 (-0.12%)
|
0 |
3 Jan 2024 |
USD |
6.936 |
6.936 |
6.9165 |
6.9165 |
6.9165 |
-0.061 (-0.88%)
|
193 |
2 Jan 2024 |
USD |
6.978 |
6.978 |
6.978 |
6.978 |
6.978 |
-0.185 (-2.59%)
|
0 |
29 Dec 2023 |
USD |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
+0.003 (+0.04%)
|
0 |
28 Dec 2023 |
USD |
7.1605 |
7.1605 |
7.1605 |
7.1605 |
7.1605 |
+0.022 (+0.31%)
|
0 |
27 Dec 2023 |
USD |
7.1385 |
7.1385 |
7.1385 |
7.1385 |
7.1385 |
+0.026 (+0.37%)
|
0 |
22 Dec 2023 |
USD |
7.112 |
7.112 |
7.112 |
7.112 |
7.112 |
+0.033 (+0.47%)
|
0 |
21 Dec 2023 |
USD |
7.079 |
7.079 |
7.079 |
7.079 |
7.079 |
-0.057 (-0.80%)
|
0 |
20 Dec 2023 |
USD |
7.1171 |
7.136 |
7.1171 |
7.136 |
7.136 |
+0.018 (+0.26%)
|
200 |
19 Dec 2023 |
USD |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
+0.037 (+0.52%)
|
0 |
18 Dec 2023 |
USD |
7.094 |
7.094 |
7.0805 |
7.0805 |
7.0805 |
-0.021 (-0.30%)
|
2 |
15 Dec 2023 |
USD |
7.091 |
7.102 |
7.091 |
7.102 |
7.102 |
+0.07 (+0.99%)
|
55 |
14 Dec 2023 |
USD |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
-0.002 (-0.03%)
|
0 |
13 Dec 2023 |
USD |
7.0345 |
7.0345 |
7.0345 |
7.0345 |
7.0345 |
+0.053 (+0.76%)
|
0 |
12 Dec 2023 |
USD |
6.9815 |
6.9815 |
6.9815 |
6.9815 |
6.9815 |
+0.062 (+0.90%)
|
0 |