Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2023 |
USD |
6.919 |
6.919 |
6.919 |
6.919 |
6.919 |
-0.009 (-0.13%)
|
0 |
8 Dec 2023 |
USD |
6.928 |
6.928 |
6.928 |
6.928 |
6.928 |
+0.071 (+1.04%)
|
0 |
7 Dec 2023 |
USD |
6.857 |
6.857 |
6.857 |
6.857 |
6.857 |
-0.018 (-0.26%)
|
0 |
6 Dec 2023 |
USD |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
+0.02 (+0.29%)
|
0 |
5 Dec 2023 |
USD |
6.855 |
6.855 |
6.855 |
6.855 |
6.855 |
+0.067 (+0.99%)
|
0 |
4 Dec 2023 |
USD |
6.788 |
6.788 |
6.788 |
6.788 |
6.788 |
-0.119 (-1.73%)
|
0 |
1 Dec 2023 |
USD |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
+0.015 (+0.22%)
|
0 |
30 Nov 2023 |
USD |
6.8925 |
6.8925 |
6.8925 |
6.8925 |
6.8925 |
-0.039 (-0.56%)
|
0 |
29 Nov 2023 |
USD |
6.987 |
6.987 |
6.9315 |
6.9315 |
6.9315 |
+0.018 (+0.25%)
|
3,650 |
28 Nov 2023 |
USD |
6.914 |
6.914 |
6.914 |
6.914 |
6.914 |
+0.03 (+0.44%)
|
0 |
27 Nov 2023 |
USD |
6.884 |
6.884 |
6.884 |
6.884 |
6.884 |
+0.013 (+0.20%)
|
0 |
24 Nov 2023 |
USD |
6.912 |
6.912 |
6.8705 |
6.8705 |
6.8705 |
-0.047 (-0.68%)
|
15 |
23 Nov 2023 |
USD |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
+0.011 (+0.17%)
|
0 |
22 Nov 2023 |
USD |
6.906 |
6.906 |
6.906 |
6.906 |
6.906 |
+0.035 (+0.52%)
|
0 |
21 Nov 2023 |
USD |
6.8705 |
6.8705 |
6.8705 |
6.8705 |
6.8705 |
-0.024 (-0.34%)
|
0 |
20 Nov 2023 |
USD |
6.894 |
6.894 |
6.894 |
6.894 |
6.894 |
+0.07 (+1.02%)
|
0 |
17 Nov 2023 |
USD |
6.8245 |
6.8245 |
6.8245 |
6.8245 |
6.8245 |
+0.015 (+0.23%)
|
0 |
16 Nov 2023 |
USD |
6.809 |
6.809 |
6.809 |
6.809 |
6.809 |
-0.032 (-0.47%)
|
0 |
15 Nov 2023 |
USD |
6.843 |
6.843 |
6.841 |
6.841 |
6.841 |
+0.036 (+0.54%)
|
2,990 |
14 Nov 2023 |
USD |
6.8045 |
6.8045 |
6.8045 |
6.8045 |
6.8045 |
+0.111 (+1.66%)
|
0 |
13 Nov 2023 |
USD |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
+0.048 (+0.72%)
|
0 |
10 Nov 2023 |
USD |
6.6455 |
6.6455 |
6.6455 |
6.6455 |
6.6455 |
+0.024 (+0.36%)
|
0 |
9 Nov 2023 |
USD |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
+0.064 (+0.98%)
|
0 |
8 Nov 2023 |
USD |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
+0.012 (+0.18%)
|
0 |
7 Nov 2023 |
USD |
6.5455 |
6.5455 |
6.5455 |
6.5455 |
6.5455 |
+0.087 (+1.35%)
|
0 |
6 Nov 2023 |
USD |
6.448 |
6.4585 |
6.448 |
6.4585 |
6.4585 |
+0.04 (+0.62%)
|
350 |
3 Nov 2023 |
USD |
6.419 |
6.419 |
6.419 |
6.419 |
6.419 |
+0.097 (+1.53%)
|
0 |
2 Nov 2023 |
USD |
6.322 |
6.322 |
6.322 |
6.322 |
6.322 |
+0.146 (+2.36%)
|
0 |
1 Nov 2023 |
USD |
6.176 |
6.176 |
6.176 |
6.176 |
6.176 |
+0.107 (+1.76%)
|
0 |
31 Oct 2023 |
USD |
6.069 |
6.069 |
6.069 |
6.069 |
6.069 |
+0.025 (+0.41%)
|
0 |