Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2023 |
USD |
6.316 |
6.316 |
6.316 |
6.316 |
6.316 |
-0.015 (-0.23%)
|
0 |
15 Sep 2023 |
USD |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
-0.123 (-1.91%)
|
0 |
14 Sep 2023 |
USD |
6.464 |
6.464 |
6.4535 |
6.4535 |
6.4535 |
+0.037 (+0.58%)
|
1,922 |
13 Sep 2023 |
USD |
6.42 |
6.42 |
6.416 |
6.416 |
6.416 |
+0.009 (+0.15%)
|
1,467 |
12 Sep 2023 |
USD |
6.409 |
6.409 |
6.4065 |
6.4065 |
6.4065 |
-0.045 (-0.70%)
|
1,489 |
11 Sep 2023 |
USD |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
-0.029 (-0.45%)
|
0 |
8 Sep 2023 |
USD |
6.4805 |
6.4805 |
6.4805 |
6.4805 |
6.4805 |
+0.044 (+0.68%)
|
0 |
7 Sep 2023 |
USD |
6.4365 |
6.4365 |
6.4365 |
6.4365 |
6.4365 |
-0.102 (-1.57%)
|
0 |
6 Sep 2023 |
USD |
6.539 |
6.539 |
6.539 |
6.539 |
6.539 |
-0.074 (-1.13%)
|
0 |
5 Sep 2023 |
USD |
6.6135 |
6.6135 |
6.6135 |
6.6135 |
6.6135 |
+0.021 (+0.33%)
|
0 |
4 Sep 2023 |
USD |
6.592 |
6.592 |
6.592 |
6.592 |
6.592 |
+0.011 (+0.17%)
|
0 |
1 Sep 2023 |
USD |
6.581 |
6.581 |
6.581 |
6.581 |
6.581 |
-0.017 (-0.25%)
|
0 |
31 Aug 2023 |
USD |
6.609 |
6.609 |
6.5975 |
6.5975 |
6.5975 |
+0.044 (+0.67%)
|
3,176 |
30 Aug 2023 |
USD |
6.5535 |
6.5535 |
6.5535 |
6.5535 |
6.5535 |
+0.068 (+1.04%)
|
0 |
29 Aug 2023 |
USD |
6.486 |
6.486 |
6.486 |
6.486 |
6.486 |
+0.208 (+3.32%)
|
0 |
25 Aug 2023 |
USD |
6.2775 |
6.2775 |
6.2775 |
6.2775 |
6.2775 |
-0.083 (-1.30%)
|
0 |
24 Aug 2023 |
USD |
6.3605 |
6.3605 |
6.3605 |
6.3605 |
6.3605 |
-0.053 (-0.83%)
|
0 |
23 Aug 2023 |
USD |
6.427 |
6.427 |
6.414 |
6.414 |
6.414 |
+0.085 (+1.34%)
|
28 |
22 Aug 2023 |
USD |
6.329 |
6.329 |
6.329 |
6.329 |
6.329 |
+0.108 (+1.74%)
|
0 |
21 Aug 2023 |
USD |
6.221 |
6.221 |
6.221 |
6.221 |
6.221 |
+0.105 (+1.72%)
|
0 |
18 Aug 2023 |
USD |
6.107 |
6.116 |
6.107 |
6.116 |
6.116 |
-0.057 (-0.92%)
|
695 |
17 Aug 2023 |
USD |
6.173 |
6.173 |
6.173 |
6.173 |
6.173 |
-0.103 (-1.64%)
|
0 |
16 Aug 2023 |
USD |
6.276 |
6.276 |
6.276 |
6.276 |
6.276 |
-0.025 (-0.39%)
|
0 |
15 Aug 2023 |
USD |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
+0.03 (+0.49%)
|
0 |
14 Aug 2023 |
USD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.09 (+1.46%)
|
0 |
11 Aug 2023 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
-0.108 (-1.72%)
|
0 |
10 Aug 2023 |
USD |
6.288 |
6.288 |
6.288 |
6.288 |
6.288 |
+0.049 (+0.79%)
|
0 |
9 Aug 2023 |
USD |
6.239 |
6.239 |
6.239 |
6.239 |
6.239 |
-0.076 (-1.21%)
|
0 |
8 Aug 2023 |
USD |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
-0.065 (-1.01%)
|
0 |
7 Aug 2023 |
USD |
6.406 |
6.406 |
6.38 |
6.38 |
6.38 |
-0.075 (-1.17%)
|
2,583 |