Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2024 |
USD |
8.553 |
8.992 |
8.474 |
8.992 |
8.992 |
+0.04 (+0.45%)
|
0 |
| 16 Sep 2024 |
USD |
8.952 |
8.952 |
8.952 |
8.952 |
8.952 |
-0.092 (-1.02%)
|
0 |
| 13 Sep 2024 |
USD |
9.039 |
9.0445 |
9.039 |
9.0445 |
9.0445 |
+0.092 (+1.03%)
|
2 |
| 12 Sep 2024 |
USD |
8.995 |
8.995 |
8.9525 |
8.9525 |
8.9525 |
+0.319 (+3.69%)
|
1 |
| 11 Sep 2024 |
USD |
8.722 |
8.722 |
8.634 |
8.634 |
8.634 |
+0.04 (+0.46%)
|
11 |
| 10 Sep 2024 |
USD |
8.616 |
8.616 |
8.5945 |
8.5945 |
8.5945 |
+0.105 (+1.24%)
|
1 |
| 9 Sep 2024 |
USD |
8.553 |
8.553 |
8.474 |
8.4895 |
8.4895 |
+0.062 (+0.74%)
|
2,397 |
| 6 Sep 2024 |
USD |
8.499 |
8.499 |
8.427 |
8.427 |
8.427 |
-0.18 (-2.10%)
|
122 |
| 5 Sep 2024 |
USD |
8.746 |
8.746 |
8.6075 |
8.6075 |
8.6075 |
-0.059 (-0.68%)
|
30 |
| 4 Sep 2024 |
USD |
8.596 |
8.697 |
8.596 |
8.6665 |
8.6665 |
-0.175 (-1.98%)
|
1,841 |
| 3 Sep 2024 |
USD |
9.039 |
9.039 |
8.8415 |
8.8415 |
8.8415 |
-0.314 (-3.43%)
|
130 |
| 2 Sep 2024 |
USD |
9.1555 |
9.1555 |
9.1555 |
9.1555 |
9.1555 |
+0.082 (+0.90%)
|
0 |
| 30 Aug 2024 |
USD |
9.123 |
9.148 |
9.0735 |
9.0735 |
9.0735 |
-0.128 (-1.39%)
|
23 |
| 29 Aug 2024 |
USD |
9.021 |
9.201 |
9.021 |
9.201 |
9.201 |
+0.082 (+0.89%)
|
1 |
| 28 Aug 2024 |
USD |
9.27 |
9.279 |
9.1195 |
9.1195 |
9.1195 |
-0.137 (-1.48%)
|
38,063 |
| 27 Aug 2024 |
USD |
9.254 |
9.2565 |
9.175 |
9.2565 |
9.2565 |
-0.026 (-0.29%)
|
9,063 |
| 23 Aug 2024 |
USD |
9.303 |
9.303 |
8.927 |
9.283 |
9.283 |
-0.011 (-0.12%)
|
251 |
| 22 Aug 2024 |
USD |
9.421 |
9.454 |
9.145 |
9.294 |
9.294 |
-0.047 (-0.50%)
|
234 |
| 21 Aug 2024 |
USD |
9.348 |
9.358 |
9.301 |
9.341 |
9.341 |
+0.048 (+0.52%)
|
2,227 |
| 20 Aug 2024 |
USD |
9.36 |
9.388 |
9.287 |
9.293 |
9.293 |
+0.068 (+0.74%)
|
791 |
| 19 Aug 2024 |
USD |
9.219 |
9.225 |
9.144 |
9.225 |
9.225 |
+0.084 (+0.92%)
|
372 |
| 16 Aug 2024 |
USD |
9.251 |
9.251 |
9.058 |
9.141 |
9.141 |
+0.03 (+0.33%)
|
531 |
| 15 Aug 2024 |
USD |
8.948 |
9.13 |
8.929 |
9.1105 |
9.1105 |
+0.22 (+2.47%)
|
2,310 |
| 14 Aug 2024 |
USD |
8.882 |
8.899 |
8.803 |
8.891 |
8.891 |
+0.093 (+1.06%)
|
151 |
| 13 Aug 2024 |
USD |
8.737 |
8.818 |
8.737 |
8.7975 |
8.7975 |
+0.219 (+2.55%)
|
73 |
| 12 Aug 2024 |
USD |
8.5785 |
8.5785 |
8.5785 |
8.5785 |
8.5785 |
+0.132 (+1.56%)
|
0 |
| 9 Aug 2024 |
USD |
8.4465 |
8.4465 |
8.4465 |
8.4465 |
8.4465 |
+0.058 (+0.69%)
|
0 |
| 8 Aug 2024 |
USD |
8.389 |
8.389 |
8.3885 |
8.3885 |
8.3885 |
-0.052 (-0.62%)
|
24,386 |
| 7 Aug 2024 |
USD |
8.376 |
8.479 |
8.376 |
8.441 |
8.441 |
+0.163 (+1.96%)
|
99 |
| 6 Aug 2024 |
USD |
8.373 |
8.373 |
8.2785 |
8.2785 |
8.2785 |
+0.062 (+0.76%)
|
404 |
